| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-11-26 |
1.759,20 |
1.759,20 |
1.759,20 |
1.759,20 |
219.470.500 |
+1,03% |
| 1999-11-25 |
1.741,31 |
1.741,31 |
1.741,31 |
1.741,31 |
83.487.500 |
+0,58% |
| 1999-11-24 |
1.731,19 |
1.731,19 |
1.731,19 |
1.731,19 |
86.010.500 |
+0,70% |
| 1999-11-23 |
1.719,13 |
1.719,13 |
1.719,13 |
1.719,13 |
69.642.000 |
-0,58% |
| 1999-11-22 |
1.729,08 |
1.729,08 |
1.729,08 |
1.729,08 |
86.040.000 |
+2,94% |
| 1999-11-19 |
1.679,64 |
1.679,64 |
1.679,64 |
1.679,64 |
79.228.000 |
+3,28% |
| 1999-11-18 |
1.626,33 |
1.626,33 |
1.626,33 |
1.626,33 |
59.780.500 |
+0,54% |
| 1999-11-17 |
1.617,55 |
1.617,55 |
1.617,55 |
1.617,55 |
78.636.500 |
+0,50% |
| 1999-11-16 |
1.609,58 |
1.609,58 |
1.609,58 |
1.609,58 |
61.371.000 |
+0,76% |
| 1999-11-15 |
1.597,39 |
1.597,39 |
1.597,39 |
1.597,39 |
43.532.000 |
-0,29% |
| 1999-11-10 |
1.602,01 |
1.602,01 |
1.602,01 |
1.602,01 |
52.281.000 |
+0,54% |
| 1999-11-09 |
1.593,44 |
1.593,44 |
1.593,44 |
1.593,44 |
50.936.500 |
+0,10% |
| 1999-11-08 |
1.591,86 |
1.591,86 |
1.591,86 |
1.591,86 |
60.233.000 |
+0,03% |
| 1999-11-05 |
1.591,33 |
1.591,33 |
1.591,33 |
1.591,33 |
43.102.000 |
-0,93% |
| 1999-11-04 |
1.606,25 |
1.606,25 |
1.606,25 |
1.606,25 |
67.167.500 |
-0,02% |
| 1999-11-03 |
1.606,63 |
1.606,63 |
1.606,63 |
1.606,63 |
42.274.000 |
+0,21% |
| 1999-11-02 |
1.603,34 |
1.603,34 |
1.603,34 |
1.603,34 |
48.103.500 |
-0,33% |
| 1999-10-29 |
1.608,65 |
1.608,65 |
1.608,65 |
1.608,65 |
54.315.000 |
+2,55% |
| 1999-10-28 |
1.568,60 |
1.568,60 |
1.568,60 |
1.568,60 |
30.125.500 |
+0,09% |
| 1999-10-27 |
1.567,18 |
1.567,18 |
1.567,18 |
1.567,18 |
31.728.500 |
-0,41% |
