| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-26 |
1.573,62 |
1.573,62 |
1.573,62 |
1.573,62 |
31.459.500 |
-0,43% |
| 1999-10-25 |
1.580,39 |
1.580,39 |
1.580,39 |
1.580,39 |
42.735.500 |
-0,30% |
| 1999-10-22 |
1.585,07 |
1.585,07 |
1.585,07 |
1.585,07 |
77.786.000 |
+0,52% |
| 1999-10-21 |
1.576,86 |
1.576,86 |
1.576,86 |
1.576,86 |
45.712.000 |
+0,39% |
| 1999-10-20 |
1.570,72 |
1.570,72 |
1.570,72 |
1.570,72 |
36.163.000 |
+1,34% |
| 1999-10-19 |
1.549,96 |
1.549,96 |
1.549,96 |
1.549,96 |
32.154.500 |
+0,77% |
| 1999-10-18 |
1.538,06 |
1.538,06 |
1.538,06 |
1.538,06 |
37.418.000 |
-2,50% |
| 1999-10-15 |
1.577,45 |
1.577,45 |
1.577,45 |
1.577,45 |
35.199.500 |
+1,85% |
| 1999-10-14 |
1.548,77 |
1.548,77 |
1.548,77 |
1.548,77 |
46.898.500 |
+0,15% |
| 1999-10-13 |
1.546,50 |
1.546,50 |
1.546,50 |
1.546,50 |
46.482.500 |
-2,18% |
| 1999-10-12 |
1.581,02 |
1.581,02 |
1.581,02 |
1.581,02 |
35.371.500 |
-1,11% |
| 1999-10-11 |
1.598,74 |
1.598,74 |
1.598,74 |
1.598,74 |
43.397.000 |
+0,69% |
| 1999-10-08 |
1.587,85 |
1.587,85 |
1.587,85 |
1.587,85 |
35.873.500 |
-0,51% |
| 1999-10-07 |
1.595,97 |
1.595,97 |
1.595,97 |
1.595,97 |
55.500.500 |
+1,34% |
| 1999-10-06 |
1.574,84 |
1.574,84 |
1.574,84 |
1.574,84 |
43.082.000 |
-0,48% |
| 1999-10-05 |
1.582,49 |
1.582,49 |
1.582,49 |
1.582,49 |
55.324.000 |
+2,87% |
| 1999-10-04 |
1.538,38 |
1.538,38 |
1.538,38 |
1.538,38 |
50.615.000 |
+0,97% |
| 1999-10-01 |
1.523,58 |
1.523,58 |
1.523,58 |
1.523,58 |
63.731.000 |
+0,84% |
| 1999-09-30 |
1.510,85 |
1.510,85 |
1.510,85 |
1.510,85 |
45.930.500 |
-0,52% |
| 1999-09-29 |
1.518,68 |
1.518,68 |
1.518,68 |
1.518,68 |
51.149.500 |
-0,79% |
