| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-28 |
1.530,80 |
1.530,80 |
1.530,80 |
1.530,80 |
56.592.000 |
+1,02% |
| 1999-09-27 |
1.515,28 |
1.515,28 |
1.515,28 |
1.515,28 |
49.979.500 |
-1,28% |
| 1999-09-24 |
1.534,99 |
1.534,99 |
1.534,99 |
1.534,99 |
57.960.000 |
-2,42% |
| 1999-09-23 |
1.573,11 |
1.573,11 |
1.573,11 |
1.573,11 |
46.940.500 |
-1,47% |
| 1999-09-22 |
1.596,55 |
1.596,55 |
1.596,55 |
1.596,55 |
61.472.500 |
-2,08% |
| 1999-09-21 |
1.630,42 |
1.630,42 |
1.630,42 |
1.630,42 |
52.563.500 |
-0,95% |
| 1999-09-20 |
1.646,05 |
1.646,05 |
1.646,05 |
1.646,05 |
41.299.500 |
+1,59% |
| 1999-09-17 |
1.620,23 |
1.620,23 |
1.620,23 |
1.620,23 |
57.677.000 |
+0,54% |
| 1999-09-16 |
1.611,47 |
1.611,47 |
1.611,47 |
1.611,47 |
50.998.500 |
-1,08% |
| 1999-09-15 |
1.629,11 |
1.629,11 |
1.629,11 |
1.629,11 |
80.491.500 |
-2,43% |
| 1999-09-14 |
1.669,75 |
1.669,75 |
1.669,75 |
1.669,75 |
41.460.500 |
-0,97% |
| 1999-09-13 |
1.686,10 |
1.686,10 |
1.686,10 |
1.686,10 |
34.291.000 |
-0,33% |
| 1999-09-10 |
1.691,67 |
1.691,67 |
1.691,67 |
1.691,67 |
38.942.500 |
-0,30% |
| 1999-09-09 |
1.696,77 |
1.696,77 |
1.696,77 |
1.696,77 |
39.893.000 |
-1,22% |
| 1999-09-08 |
1.717,66 |
1.717,66 |
1.717,66 |
1.717,66 |
65.978.000 |
+0,33% |
| 1999-09-07 |
1.712,06 |
1.712,06 |
1.712,06 |
1.712,06 |
73.950.000 |
-2,11% |
| 1999-09-06 |
1.748,97 |
1.748,97 |
1.748,97 |
1.748,97 |
49.439.000 |
-0,32% |
| 1999-09-03 |
1.754,52 |
1.754,52 |
1.754,52 |
1.754,52 |
54.495.500 |
+0,34% |
| 1999-09-02 |
1.748,50 |
1.748,50 |
1.748,50 |
1.748,50 |
56.179.500 |
+0,24% |
| 1999-09-01 |
1.744,40 |
1.744,40 |
1.744,40 |
1.744,40 |
54.579.500 |
+0,36% |
