| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-31 |
1.738,12 |
1.738,12 |
1.738,12 |
1.738,12 |
48.502.500 |
-1,07% |
| 1999-08-30 |
1.756,98 |
1.756,98 |
1.756,98 |
1.756,98 |
46.778.000 |
+0,02% |
| 1999-08-27 |
1.756,67 |
1.756,67 |
1.756,67 |
1.756,67 |
49.478.500 |
-0,61% |
| 1999-08-26 |
1.767,41 |
1.767,41 |
1.767,41 |
1.767,41 |
68.606.500 |
+0,62% |
| 1999-08-25 |
1.756,49 |
1.756,49 |
1.756,49 |
1.756,49 |
60.611.500 |
+0,50% |
| 1999-08-24 |
1.747,71 |
1.747,71 |
1.747,71 |
1.747,71 |
70.328.500 |
+0,73% |
| 1999-08-23 |
1.735,06 |
1.735,06 |
1.735,06 |
1.735,06 |
48.377.500 |
+1,45% |
| 1999-08-20 |
1.710,18 |
1.710,18 |
1.710,18 |
1.710,18 |
41.622.000 |
-0,47% |
| 1999-08-19 |
1.718,31 |
1.718,31 |
1.718,31 |
1.718,31 |
47.446.500 |
+0,16% |
| 1999-08-18 |
1.715,59 |
1.715,59 |
1.715,59 |
1.715,59 |
50.345.000 |
+2,11% |
| 1999-08-17 |
1.680,18 |
1.680,18 |
1.680,18 |
1.680,18 |
60.563.000 |
-2,94% |
| 1999-08-16 |
1.731,00 |
1.731,00 |
1.731,00 |
1.731,00 |
59.817.000 |
+2,30% |
| 1999-08-13 |
1.692,11 |
1.692,11 |
1.692,11 |
1.692,11 |
54.830.000 |
+0,98% |
| 1999-08-12 |
1.675,69 |
1.675,69 |
1.675,69 |
1.675,69 |
50.471.000 |
+2,01% |
| 1999-08-11 |
1.642,66 |
1.642,66 |
1.642,66 |
1.642,66 |
62.717.500 |
-0,99% |
| 1999-08-10 |
1.659,11 |
1.659,11 |
1.659,11 |
1.659,11 |
40.374.000 |
-1,44% |
| 1999-08-09 |
1.683,32 |
1.683,32 |
1.683,32 |
1.683,32 |
47.692.000 |
-0,62% |
| 1999-08-06 |
1.693,89 |
1.693,89 |
1.693,89 |
1.693,89 |
46.109.500 |
-0,47% |
| 1999-08-05 |
1.701,86 |
1.701,86 |
1.701,86 |
1.701,86 |
47.223.500 |
-1,16% |
| 1999-08-04 |
1.721,83 |
1.721,83 |
1.721,83 |
1.721,83 |
77.870.000 |
-1,58% |
