| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-03 |
1.749,39 |
1.749,39 |
1.749,39 |
1.749,39 |
59.700.500 |
-0,34% |
| 1999-08-02 |
1.755,30 |
1.755,30 |
1.755,30 |
1.755,30 |
51.716.500 |
+1,39% |
| 1999-07-30 |
1.731,19 |
1.731,19 |
1.731,19 |
1.731,19 |
71.544.500 |
-0,51% |
| 1999-07-29 |
1.740,13 |
1.740,13 |
1.740,13 |
1.740,13 |
83.977.000 |
+0,01% |
| 1999-07-28 |
1.739,91 |
1.739,91 |
1.739,91 |
1.739,91 |
88.920.500 |
+1,50% |
| 1999-07-27 |
1.714,22 |
1.714,22 |
1.714,22 |
1.714,22 |
55.319.000 |
-2,72% |
| 1999-07-26 |
1.762,15 |
1.762,15 |
1.762,15 |
1.762,15 |
55.263.000 |
+1,13% |
| 1999-07-23 |
1.742,43 |
1.742,43 |
1.742,43 |
1.742,43 |
90.648.000 |
-0,08% |
| 1999-07-22 |
1.743,74 |
1.743,74 |
1.743,74 |
1.743,74 |
55.923.500 |
+0,55% |
| 1999-07-21 |
1.734,23 |
1.734,23 |
1.734,23 |
1.734,23 |
72.947.500 |
-2,39% |
| 1999-07-20 |
1.776,75 |
1.776,75 |
1.776,75 |
1.776,75 |
97.198.000 |
-1,37% |
| 1999-07-19 |
1.801,41 |
1.801,41 |
1.801,41 |
1.801,41 |
78.473.000 |
+0,55% |
| 1999-07-16 |
1.791,58 |
1.791,58 |
1.791,58 |
1.791,58 |
131.594.500 |
-1,43% |
| 1999-07-15 |
1.817,62 |
1.817,62 |
1.817,62 |
1.817,62 |
153.169.000 |
+2,85% |
| 1999-07-14 |
1.767,30 |
1.767,30 |
1.767,30 |
1.767,30 |
102.322.500 |
+0,25% |
| 1999-07-13 |
1.762,85 |
1.762,85 |
1.762,85 |
1.762,85 |
108.680.000 |
-1,32% |
| 1999-07-12 |
1.786,42 |
1.786,42 |
1.786,42 |
1.786,42 |
122.205.000 |
+0,84% |
| 1999-07-09 |
1.771,52 |
1.771,52 |
1.771,52 |
1.771,52 |
118.017.000 |
+0,32% |
| 1999-07-08 |
1.765,95 |
1.765,95 |
1.765,95 |
1.765,95 |
147.620.500 |
+1,66% |
| 1999-07-07 |
1.737,19 |
1.737,19 |
1.737,19 |
1.737,19 |
145.192.500 |
-0,70% |
