| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-07-06 |
1.749,35 |
1.749,35 |
1.749,35 |
1.749,35 |
89.318.000 |
+0,31% |
| 1999-07-05 |
1.744,02 |
1.744,02 |
1.744,02 |
1.744,02 |
88.026.000 |
+0,15% |
| 1999-07-02 |
1.741,38 |
1.741,38 |
1.741,38 |
1.741,38 |
115.920.000 |
+1,23% |
| 1999-07-01 |
1.720,18 |
1.720,18 |
1.720,18 |
1.720,18 |
128.392.500 |
+5,30% |
| 1999-06-30 |
1.633,66 |
1.633,66 |
1.633,66 |
1.633,66 |
131.244.000 |
-2,07% |
| 1999-06-29 |
1.668,26 |
1.668,26 |
1.668,26 |
1.668,26 |
93.951.000 |
+0,66% |
| 1999-06-28 |
1.657,35 |
1.657,35 |
1.657,35 |
1.657,35 |
85.294.500 |
+1,71% |
| 1999-06-25 |
1.629,49 |
1.629,49 |
1.629,49 |
1.629,49 |
81.259.000 |
-1,98% |
| 1999-06-24 |
1.662,41 |
1.662,41 |
1.662,41 |
1.662,41 |
90.947.000 |
+2,36% |
| 1999-06-23 |
1.624,02 |
1.624,02 |
1.624,02 |
1.624,02 |
95.459.500 |
-2,72% |
| 1999-06-22 |
1.669,45 |
1.669,45 |
1.669,45 |
1.669,45 |
108.751.500 |
-0,24% |
| 1999-06-21 |
1.673,40 |
1.673,40 |
1.673,40 |
1.673,40 |
108.129.000 |
+0,59% |
| 1999-06-18 |
1.663,64 |
1.663,64 |
1.663,64 |
1.663,64 |
105.318.000 |
+0,40% |
| 1999-06-17 |
1.656,97 |
1.656,97 |
1.656,97 |
1.656,97 |
100.679.000 |
+1,10% |
| 1999-06-16 |
1.638,96 |
1.638,96 |
1.638,96 |
1.638,96 |
79.009.500 |
-0,14% |
| 1999-06-15 |
1.641,25 |
1.641,25 |
1.641,25 |
1.641,25 |
94.047.000 |
-0,21% |
| 1999-06-14 |
1.644,63 |
1.644,63 |
1.644,63 |
1.644,63 |
105.149.000 |
+2,88% |
| 1999-06-11 |
1.598,56 |
1.598,56 |
1.598,56 |
1.598,56 |
87.795.000 |
+1,84% |
| 1999-06-10 |
1.569,73 |
1.569,73 |
1.569,73 |
1.569,73 |
93.390.500 |
+2,96% |
| 1999-06-09 |
1.524,55 |
1.524,55 |
1.524,55 |
1.524,55 |
83.586.000 |
-0,52% |
