| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-08 |
1.532,50 |
1.532,50 |
1.532,50 |
1.532,50 |
59.065.000 |
-0,37% |
| 1999-06-07 |
1.538,23 |
1.538,23 |
1.538,23 |
1.538,23 |
60.688.000 |
+1,17% |
| 1999-06-02 |
1.520,46 |
1.520,46 |
1.520,46 |
1.520,46 |
56.777.000 |
+1,12% |
| 1999-06-01 |
1.503,61 |
1.503,61 |
1.503,61 |
1.503,61 |
59.833.000 |
+0,26% |
| 1999-05-31 |
1.499,67 |
1.499,67 |
1.499,67 |
1.499,67 |
59.238.500 |
-0,22% |
| 1999-05-28 |
1.503,04 |
1.503,04 |
1.503,04 |
1.503,04 |
63.337.500 |
-1,85% |
| 1999-05-27 |
1.531,44 |
1.531,44 |
1.531,44 |
1.531,44 |
63.820.000 |
+1,03% |
| 1999-05-26 |
1.515,79 |
1.515,79 |
1.515,79 |
1.515,79 |
57.838.000 |
+1,08% |
| 1999-05-25 |
1.499,60 |
1.499,60 |
1.499,60 |
1.499,60 |
58.060.500 |
-1,80% |
| 1999-05-24 |
1.527,08 |
1.527,08 |
1.527,08 |
1.527,08 |
59.821.500 |
+0,26% |
| 1999-05-21 |
1.523,06 |
1.523,06 |
1.523,06 |
1.523,06 |
90.966.000 |
+1,34% |
| 1999-05-20 |
1.502,98 |
1.502,98 |
1.502,98 |
1.502,98 |
73.464.000 |
+1,91% |
| 1999-05-19 |
1.474,85 |
1.474,85 |
1.474,85 |
1.474,85 |
121.797.500 |
+2,98% |
| 1999-05-18 |
1.432,20 |
1.432,20 |
1.432,20 |
1.432,20 |
82.174.500 |
+0,69% |
| 1999-05-17 |
1.422,34 |
1.422,34 |
1.422,34 |
1.422,34 |
72.528.500 |
-2,15% |
| 1999-05-14 |
1.453,62 |
1.453,62 |
1.453,62 |
1.453,62 |
72.699.500 |
+0,40% |
| 1999-05-13 |
1.447,90 |
1.447,90 |
1.447,90 |
1.447,90 |
55.343.500 |
-0,42% |
| 1999-05-12 |
1.454,07 |
1.454,07 |
1.454,07 |
1.454,07 |
79.633.000 |
+0,54% |
| 1999-05-11 |
1.446,28 |
1.446,28 |
1.446,28 |
1.446,28 |
66.530.000 |
+0,41% |
| 1999-05-10 |
1.440,44 |
1.440,44 |
1.440,44 |
1.440,44 |
50.534.500 |
-1,40% |
