| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
7.554,63 |
7.528,55 |
7.690,02 |
7.575,10 |
539.691.278 |
+0,12% |
| 2017-05-02 |
7.540,02 |
7.496,40 |
7.566,27 |
7.566,27 |
174.402.374 |
+1,09% |
| 2017-04-28 |
7.541,83 |
7.435,92 |
7.577,47 |
7.484,97 |
282.500.966 |
-1,10% |
| 2017-04-27 |
7.455,43 |
7.439,87 |
7.588,89 |
7.568,09 |
289.520.851 |
+1,24% |
| 2017-04-26 |
7.399,82 |
7.344,20 |
7.491,22 |
7.475,71 |
331.402.920 |
+0,74% |
| 2017-04-25 |
7.211,74 |
7.182,61 |
7.427,78 |
7.420,84 |
497.686.203 |
+3,67% |
| 2017-04-24 |
7.153,44 |
7.093,91 |
7.171,69 |
7.158,37 |
305.506.712 |
+1,56% |
| 2017-04-21 |
7.174,48 |
7.028,86 |
7.177,25 |
7.048,42 |
333.833.658 |
-1,43% |
| 2017-04-20 |
7.151,37 |
7.085,23 |
7.192,55 |
7.151,03 |
237.823.296 |
+0,14% |
| 2017-04-19 |
7.047,64 |
7.019,08 |
7.148,02 |
7.141,35 |
286.485.997 |
+1,96% |
| 2017-04-18 |
7.030,72 |
6.996,51 |
7.068,55 |
7.003,80 |
340.800.974 |
+0,39% |
| 2017-04-13 |
6.971,72 |
6.936,85 |
6.999,35 |
6.976,76 |
155.811.476 |
+0,05% |
| 2017-04-12 |
7.031,42 |
6.947,75 |
7.085,16 |
6.973,53 |
295.149.316 |
-0,62% |
| 2017-04-11 |
7.127,09 |
6.967,94 |
7.151,79 |
7.016,73 |
432.921.751 |
-1,76% |
| 2017-04-10 |
7.207,28 |
7.142,33 |
7.212,67 |
7.142,33 |
195.479.379 |
-0,74% |
| 2017-04-07 |
7.210,40 |
7.166,79 |
7.234,57 |
7.195,40 |
228.458.938 |
-0,86% |
| 2017-04-06 |
7.163,26 |
7.140,11 |
7.258,01 |
7.258,01 |
134.600.872 |
+0,48% |
| 2017-04-05 |
7.207,54 |
7.162,50 |
7.255,94 |
7.223,49 |
199.061.445 |
+0,67% |
| 2017-04-04 |
7.103,93 |
7.092,95 |
7.192,27 |
7.175,74 |
195.863.873 |
+1,13% |
| 2017-04-03 |
7.029,45 |
7.011,09 |
7.111,20 |
7.095,33 |
133.398.758 |
+1,48% |
