| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-05-07 |
1.460,86 |
1.460,86 |
1.460,86 |
1.460,86 |
77.501.000 |
+0,40% |
| 1999-05-06 |
1.455,04 |
1.455,04 |
1.455,04 |
1.455,04 |
81.802.000 |
-0,01% |
| 1999-05-05 |
1.455,20 |
1.455,20 |
1.455,20 |
1.455,20 |
58.551.000 |
-1,83% |
| 1999-05-04 |
1.482,35 |
1.482,35 |
1.482,35 |
1.482,35 |
97.452.500 |
+2,03% |
| 1999-04-30 |
1.452,79 |
1.452,79 |
1.452,79 |
1.452,79 |
59.842.500 |
+0,93% |
| 1999-04-29 |
1.439,37 |
1.439,37 |
1.439,37 |
1.439,37 |
60.698.500 |
-0,69% |
| 1999-04-28 |
1.449,43 |
1.449,43 |
1.449,43 |
1.449,43 |
71.159.500 |
-2,34% |
| 1999-04-27 |
1.484,18 |
1.484,18 |
1.484,18 |
1.484,18 |
105.440.500 |
-0,19% |
| 1999-04-26 |
1.486,96 |
1.486,96 |
1.486,96 |
1.486,96 |
74.765.000 |
+0,69% |
| 1999-04-23 |
1.476,84 |
1.476,84 |
1.476,84 |
1.476,84 |
113.109.500 |
-0,12% |
| 1999-04-22 |
1.478,55 |
1.478,55 |
1.478,55 |
1.478,55 |
113.220.000 |
+1,56% |
| 1999-04-21 |
1.455,81 |
1.455,81 |
1.455,81 |
1.455,81 |
98.827.500 |
-0,88% |
| 1999-04-20 |
1.468,68 |
1.468,68 |
1.468,68 |
1.468,68 |
127.719.000 |
+1,42% |
| 1999-04-19 |
1.448,16 |
1.448,16 |
1.448,16 |
1.448,16 |
82.683.000 |
+3,38% |
| 1999-04-16 |
1.400,84 |
1.400,84 |
1.400,84 |
1.400,84 |
57.510.000 |
+0,75% |
| 1999-04-15 |
1.390,42 |
1.390,42 |
1.390,42 |
1.390,42 |
59.020.000 |
-2,03% |
| 1999-04-14 |
1.419,20 |
1.419,20 |
1.419,20 |
1.419,20 |
47.510.000 |
-2,85% |
| 1999-04-13 |
1.460,78 |
1.460,78 |
1.460,78 |
1.460,78 |
73.026.000 |
-2,14% |
| 1999-04-12 |
1.492,78 |
1.492,78 |
1.492,78 |
1.492,78 |
89.197.500 |
-1,62% |
| 1999-04-09 |
1.517,40 |
1.517,40 |
1.517,40 |
1.517,40 |
127.154.500 |
+0,80% |
