| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-08 |
1.505,39 |
1.505,39 |
1.505,39 |
1.505,39 |
118.907.500 |
-1,30% |
| 1999-04-07 |
1.525,16 |
1.525,16 |
1.525,16 |
1.525,16 |
105.574.500 |
+2,49% |
| 1999-04-06 |
1.488,06 |
1.488,06 |
1.488,06 |
1.488,06 |
77.409.000 |
+5,34% |
| 1999-04-01 |
1.412,57 |
1.412,57 |
1.412,57 |
1.412,57 |
62.552.000 |
+2,61% |
| 1999-03-31 |
1.376,64 |
1.376,64 |
1.376,64 |
1.376,64 |
89.170.000 |
+0,11% |
| 1999-03-30 |
1.375,15 |
1.375,15 |
1.375,15 |
1.375,15 |
82.627.500 |
+2,81% |
| 1999-03-29 |
1.337,58 |
1.337,58 |
1.337,58 |
1.337,58 |
87.766.500 |
-0,45% |
| 1999-03-26 |
1.343,62 |
1.343,62 |
1.343,62 |
1.343,62 |
88.990.500 |
+2,49% |
| 1999-03-25 |
1.310,96 |
1.310,96 |
1.310,96 |
1.310,96 |
104.373.000 |
+3,37% |
| 1999-03-24 |
1.268,28 |
1.268,28 |
1.268,28 |
1.268,28 |
107.635.500 |
-5,89% |
| 1999-03-23 |
1.347,67 |
1.347,67 |
1.347,67 |
1.347,67 |
108.595.000 |
+3,46% |
| 1999-03-22 |
1.302,59 |
1.302,59 |
1.302,59 |
1.302,59 |
115.264.500 |
+1,97% |
| 1999-03-19 |
1.277,42 |
1.277,42 |
1.277,42 |
1.277,42 |
62.624.000 |
+1,50% |
| 1999-03-18 |
1.258,50 |
1.258,50 |
1.258,50 |
1.258,50 |
58.490.000 |
+0,72% |
| 1999-03-17 |
1.249,47 |
1.249,47 |
1.249,47 |
1.249,47 |
62.043.000 |
-1,23% |
| 1999-03-16 |
1.265,01 |
1.265,01 |
1.265,01 |
1.265,01 |
72.049.500 |
-1,53% |
| 1999-03-15 |
1.284,66 |
1.284,66 |
1.284,66 |
1.284,66 |
82.145.500 |
+0,44% |
| 1999-03-12 |
1.279,01 |
1.279,01 |
1.279,01 |
1.279,01 |
74.293.000 |
+1,90% |
| 1999-03-11 |
1.255,12 |
1.255,12 |
1.255,12 |
1.255,12 |
71.751.500 |
+0,57% |
| 1999-03-10 |
1.248,01 |
1.248,01 |
1.248,01 |
1.248,01 |
66.415.000 |
+0,16% |
