| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-09 |
1.246,07 |
1.246,07 |
1.246,07 |
1.246,07 |
84.056.000 |
+2,14% |
| 1999-03-08 |
1.219,99 |
1.219,99 |
1.219,99 |
1.219,99 |
69.309.000 |
+3,63% |
| 1999-03-05 |
1.177,29 |
1.177,29 |
1.177,29 |
1.177,29 |
63.937.000 |
-1,44% |
| 1999-03-04 |
1.194,48 |
1.194,48 |
1.194,48 |
1.194,48 |
69.732.500 |
-1,62% |
| 1999-03-03 |
1.214,19 |
1.214,19 |
1.214,19 |
1.214,19 |
55.110.000 |
-0,12% |
| 1999-03-02 |
1.215,65 |
1.215,65 |
1.215,65 |
1.215,65 |
69.442.500 |
-1,62% |
| 1999-03-01 |
1.235,65 |
1.235,65 |
1.235,65 |
1.235,65 |
68.451.500 |
+1,58% |
| 1999-02-26 |
1.216,49 |
1.216,49 |
1.216,49 |
1.216,49 |
78.255.000 |
+0,24% |
| 1999-02-25 |
1.213,59 |
1.213,59 |
1.213,59 |
1.213,59 |
84.964.000 |
-3,59% |
| 1999-02-24 |
1.258,79 |
1.258,79 |
1.258,79 |
1.258,79 |
95.769.000 |
-1,41% |
| 1999-02-23 |
1.276,79 |
1.276,79 |
1.276,79 |
1.276,79 |
97.321.500 |
-0,15% |
| 1999-02-22 |
1.278,68 |
1.278,68 |
1.278,68 |
1.278,68 |
85.987.000 |
-0,95% |
| 1999-02-19 |
1.290,94 |
1.290,94 |
1.290,94 |
1.290,94 |
127.093.000 |
-0,42% |
| 1999-02-18 |
1.296,38 |
1.296,38 |
1.296,38 |
1.296,38 |
80.470.500 |
-1,62% |
| 1999-02-17 |
1.317,67 |
1.317,67 |
1.317,67 |
1.317,67 |
78.669.500 |
-1,05% |
| 1999-02-16 |
1.331,64 |
1.331,64 |
1.331,64 |
1.331,64 |
79.361.000 |
+0,38% |
| 1999-02-15 |
1.326,59 |
1.326,59 |
1.326,59 |
1.326,59 |
67.490.000 |
-1,84% |
| 1999-02-12 |
1.351,39 |
1.351,39 |
1.351,39 |
1.351,39 |
111.276.500 |
+3,60% |
| 1999-02-11 |
1.304,45 |
1.304,45 |
1.304,45 |
1.304,45 |
76.489.000 |
+1,12% |
| 1999-02-10 |
1.290,03 |
1.290,03 |
1.290,03 |
1.290,03 |
93.282.500 |
-3,14% |
