| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-09 |
1.331,87 |
1.331,87 |
1.331,87 |
1.331,87 |
62.885.500 |
+0,99% |
| 1999-02-08 |
1.318,77 |
1.318,77 |
1.318,77 |
1.318,77 |
63.906.500 |
-1,13% |
| 1999-02-05 |
1.333,81 |
1.333,81 |
1.333,81 |
1.333,81 |
81.048.500 |
-1,66% |
| 1999-02-04 |
1.356,35 |
1.356,35 |
1.356,35 |
1.356,35 |
109.961.000 |
+1,58% |
| 1999-02-03 |
1.335,22 |
1.335,22 |
1.335,22 |
1.335,22 |
74.012.500 |
-0,47% |
| 1999-02-02 |
1.341,48 |
1.341,48 |
1.341,48 |
1.341,48 |
102.515.000 |
-2,16% |
| 1999-02-01 |
1.371,15 |
1.371,15 |
1.371,15 |
1.371,15 |
124.194.000 |
-0,35% |
| 1999-01-29 |
1.375,92 |
1.375,92 |
1.375,92 |
1.375,92 |
122.110.000 |
+4,42% |
| 1999-01-28 |
1.317,63 |
1.317,63 |
1.317,63 |
1.317,63 |
74.672.000 |
-1,16% |
| 1999-01-27 |
1.333,03 |
1.333,03 |
1.333,03 |
1.333,03 |
91.697.500 |
+1,60% |
| 1999-01-26 |
1.312,04 |
1.312,04 |
1.312,04 |
1.312,04 |
84.085.500 |
+5,41% |
| 1999-01-25 |
1.244,67 |
1.244,67 |
1.244,67 |
1.244,67 |
62.569.500 |
-3,20% |
| 1999-01-22 |
1.285,84 |
1.285,84 |
1.285,84 |
1.285,84 |
98.806.500 |
-5,03% |
| 1999-01-21 |
1.353,98 |
1.353,98 |
1.353,98 |
1.353,98 |
155.081.000 |
+1,75% |
| 1999-01-20 |
1.330,71 |
1.330,71 |
1.330,71 |
1.330,71 |
123.551.000 |
+0,42% |
| 1999-01-19 |
1.325,08 |
1.325,08 |
1.325,08 |
1.325,08 |
105.583.000 |
+1,18% |
| 1999-01-18 |
1.309,59 |
1.309,59 |
1.309,59 |
1.309,59 |
100.449.000 |
+7,31% |
| 1999-01-15 |
1.220,42 |
1.220,42 |
1.220,42 |
1.220,42 |
95.781.500 |
-1,58% |
| 1999-01-14 |
1.240,04 |
1.240,04 |
1.240,04 |
1.240,04 |
111.785.500 |
-6,81% |
| 1999-01-13 |
1.330,72 |
1.330,72 |
1.330,72 |
1.330,72 |
91.240.500 |
-4,23% |
