| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-12 |
1.389,54 |
1.389,54 |
1.389,54 |
1.389,54 |
104.736.000 |
-5,32% |
| 1999-01-11 |
1.467,63 |
1.467,63 |
1.467,63 |
1.467,63 |
121.592.000 |
+2,19% |
| 1999-01-08 |
1.436,14 |
1.436,14 |
1.436,14 |
1.436,14 |
131.800.500 |
-0,51% |
| 1999-01-07 |
1.443,57 |
1.443,57 |
1.443,57 |
1.443,57 |
141.436.000 |
+6,05% |
| 1999-01-06 |
1.361,27 |
1.361,27 |
1.361,27 |
1.361,27 |
114.740.500 |
+0,87% |
| 1999-01-05 |
1.349,52 |
1.349,52 |
1.349,52 |
1.349,52 |
92.943.500 |
+2,35% |
| 1999-01-04 |
1.318,56 |
1.318,56 |
1.318,56 |
1.318,56 |
74.773.500 |
+3,05% |
| 1998-12-31 |
1.279,56 |
1.279,56 |
1.279,56 |
1.279,56 |
44.765.500 |
-0,47% |
| 1998-12-30 |
1.285,66 |
1.285,66 |
1.285,66 |
1.285,66 |
53.675.000 |
-1,08% |
| 1998-12-29 |
1.299,71 |
1.299,71 |
1.299,71 |
1.299,71 |
74.757.500 |
+0,41% |
| 1998-12-28 |
1.294,35 |
1.294,35 |
1.294,35 |
1.294,35 |
50.657.500 |
+3,82% |
| 1998-12-23 |
1.246,74 |
1.246,74 |
1.246,74 |
1.246,74 |
66.878.500 |
+3,22% |
| 1998-12-22 |
1.207,88 |
1.207,88 |
1.207,88 |
1.207,88 |
73.772.500 |
+2,49% |
| 1998-12-21 |
1.178,49 |
1.178,49 |
1.178,49 |
1.178,49 |
43.097.500 |
-0,04% |
| 1998-12-18 |
1.178,91 |
1.178,91 |
1.178,91 |
1.178,91 |
66.313.000 |
+0,30% |
| 1998-12-17 |
1.175,40 |
1.175,40 |
1.175,40 |
1.175,40 |
50.419.000 |
-0,08% |
| 1998-12-16 |
1.176,30 |
1.176,30 |
1.176,30 |
1.176,30 |
58.282.500 |
+0,17% |
| 1998-12-15 |
1.174,36 |
1.174,36 |
1.174,36 |
1.174,36 |
49.976.500 |
+1,16% |
| 1998-12-14 |
1.160,84 |
1.160,84 |
1.160,84 |
1.160,84 |
47.004.500 |
-1,63% |
| 1998-12-11 |
1.180,03 |
1.180,03 |
1.180,03 |
1.180,03 |
64.813.000 |
-2,12% |
