| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-12-10 |
1.205,57 |
1.205,57 |
1.205,57 |
1.205,57 |
81.415.500 |
+0,77% |
| 1998-12-09 |
1.196,39 |
1.196,39 |
1.196,39 |
1.196,39 |
88.198.500 |
+0,94% |
| 1998-12-08 |
1.185,19 |
1.185,19 |
1.185,19 |
1.185,19 |
64.883.500 |
-0,39% |
| 1998-12-07 |
1.189,81 |
1.189,81 |
1.189,81 |
1.189,81 |
91.447.500 |
+4,71% |
| 1998-12-04 |
1.136,30 |
1.136,30 |
1.136,30 |
1.136,30 |
79.685.000 |
+1,77% |
| 1998-12-03 |
1.116,51 |
1.116,51 |
1.116,51 |
1.116,51 |
56.743.000 |
-1,62% |
| 1998-12-02 |
1.134,91 |
1.134,91 |
1.134,91 |
1.134,91 |
59.323.000 |
-1,74% |
| 1998-12-01 |
1.155,02 |
1.155,02 |
1.155,02 |
1.155,02 |
64.764.000 |
-3,40% |
| 1998-11-30 |
1.195,68 |
1.195,68 |
1.195,68 |
1.195,68 |
65.482.500 |
-2,88% |
| 1998-11-27 |
1.231,16 |
1.231,16 |
1.231,16 |
1.231,16 |
42.862.000 |
-1,05% |
| 1998-11-26 |
1.244,17 |
1.244,17 |
1.244,17 |
1.244,17 |
54.582.000 |
-0,40% |
| 1998-11-25 |
1.249,16 |
1.249,16 |
1.249,16 |
1.249,16 |
69.184.000 |
-2,59% |
| 1998-11-24 |
1.282,34 |
1.282,34 |
1.282,34 |
1.282,34 |
76.291.500 |
-1,14% |
| 1998-11-23 |
1.297,07 |
1.297,07 |
1.297,07 |
1.297,07 |
71.849.000 |
+1,31% |
| 1998-11-20 |
1.280,30 |
1.280,30 |
1.280,30 |
1.280,30 |
77.750.500 |
-0,15% |
| 1998-11-19 |
1.282,26 |
1.282,26 |
1.282,26 |
1.282,26 |
94.151.000 |
-1,71% |
| 1998-11-18 |
1.304,62 |
1.304,62 |
1.304,62 |
1.304,62 |
118.798.000 |
-2,61% |
| 1998-11-17 |
1.339,60 |
1.339,60 |
1.339,60 |
1.339,60 |
65.575.500 |
-2,28% |
| 1998-11-16 |
1.370,83 |
1.370,83 |
1.370,83 |
1.370,83 |
55.026.500 |
+7,90% |
| 1998-11-13 |
1.270,49 |
1.270,49 |
1.270,49 |
1.270,49 |
61.504.000 |
-0,44% |
