| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-11-12 |
1.276,08 |
1.276,08 |
1.276,08 |
1.276,08 |
61.991.500 |
-2,49% |
| 1998-11-10 |
1.308,62 |
1.308,62 |
1.308,62 |
1.308,62 |
58.951.000 |
-3,46% |
| 1998-11-09 |
1.355,55 |
1.355,55 |
1.355,55 |
1.355,55 |
55.329.500 |
-0,08% |
| 1998-11-06 |
1.356,59 |
1.356,59 |
1.356,59 |
1.356,59 |
67.013.500 |
+0,60% |
| 1998-11-05 |
1.348,55 |
1.348,55 |
1.348,55 |
1.348,55 |
96.688.500 |
+2,18% |
| 1998-11-04 |
1.319,79 |
1.319,79 |
1.319,79 |
1.319,79 |
75.308.500 |
+0,07% |
| 1998-11-03 |
1.318,86 |
1.318,86 |
1.318,86 |
1.318,86 |
86.329.500 |
+0,83% |
| 1998-11-02 |
1.307,94 |
1.307,94 |
1.307,94 |
1.307,94 |
70.619.500 |
+6,59% |
| 1998-10-30 |
1.227,05 |
1.227,05 |
1.227,05 |
1.227,05 |
82.137.000 |
+6,05% |
| 1998-10-29 |
1.157,02 |
1.157,02 |
1.157,02 |
1.157,02 |
57.851.500 |
-0,85% |
| 1998-10-28 |
1.166,99 |
1.166,99 |
1.166,99 |
1.166,99 |
81.090.500 |
-4,40% |
| 1998-10-27 |
1.220,73 |
1.220,73 |
1.220,73 |
1.220,73 |
97.530.500 |
+1,85% |
| 1998-10-26 |
1.198,59 |
1.198,59 |
1.198,59 |
1.198,59 |
67.630.500 |
+4,86% |
| 1998-10-23 |
1.143,01 |
1.143,01 |
1.143,01 |
1.143,01 |
64.096.000 |
+4,76% |
| 1998-10-22 |
1.091,10 |
1.091,10 |
1.091,10 |
1.091,10 |
44.595.500 |
+2,20% |
| 1998-10-21 |
1.067,60 |
1.067,60 |
1.067,60 |
1.067,60 |
52.778.000 |
+2,18% |
| 1998-10-20 |
1.044,84 |
1.044,84 |
1.044,84 |
1.044,84 |
49.462.000 |
-0,55% |
| 1998-10-19 |
1.050,63 |
1.050,63 |
1.050,63 |
1.050,63 |
44.256.000 |
+0,30% |
| 1998-10-16 |
1.047,46 |
1.047,46 |
1.047,46 |
1.047,46 |
58.537.500 |
+2,21% |
| 1998-10-15 |
1.024,77 |
1.024,77 |
1.024,77 |
1.024,77 |
50.252.000 |
+1,12% |
