| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-14 |
1.013,44 |
1.013,44 |
1.013,44 |
1.013,44 |
46.277.000 |
-2,04% |
| 1998-10-13 |
1.034,53 |
1.034,53 |
1.034,53 |
1.034,53 |
52.200.500 |
-0,32% |
| 1998-10-12 |
1.037,85 |
1.037,85 |
1.037,85 |
1.037,85 |
58.609.500 |
+5,90% |
| 1998-10-09 |
980,05 |
980,05 |
980,05 |
980,05 |
41.421.500 |
-4,42% |
| 1998-10-08 |
1.025,38 |
1.025,38 |
1.025,38 |
1.025,38 |
49.246.500 |
-3,28% |
| 1998-10-07 |
1.060,11 |
1.060,11 |
1.060,11 |
1.060,11 |
52.526.000 |
+1,47% |
| 1998-10-06 |
1.044,77 |
1.044,77 |
1.044,77 |
1.044,77 |
51.408.000 |
-3,30% |
| 1998-10-05 |
1.080,39 |
1.080,39 |
1.080,39 |
1.080,39 |
46.639.000 |
-0,51% |
| 1998-10-02 |
1.085,98 |
1.085,98 |
1.085,98 |
1.085,98 |
60.112.500 |
-6,18% |
| 1998-10-01 |
1.157,53 |
1.157,53 |
1.157,53 |
1.157,53 |
54.435.500 |
-7,20% |
| 1998-09-30 |
1.247,37 |
1.247,37 |
1.247,37 |
1.247,37 |
59.851.000 |
-3,53% |
| 1998-09-29 |
1.292,96 |
1.292,96 |
1.292,96 |
1.292,96 |
51.707.000 |
-1,33% |
| 1998-09-28 |
1.310,43 |
1.310,43 |
1.310,43 |
1.310,43 |
43.958.000 |
+0,49% |
| 1998-09-25 |
1.304,09 |
1.304,09 |
1.304,09 |
1.304,09 |
55.596.500 |
-4,33% |
| 1998-09-24 |
1.363,10 |
1.363,10 |
1.363,10 |
1.363,10 |
77.625.500 |
+6,40% |
| 1998-09-23 |
1.281,15 |
1.281,15 |
1.281,15 |
1.281,15 |
57.117.500 |
+2,23% |
| 1998-09-22 |
1.253,17 |
1.253,17 |
1.253,17 |
1.253,17 |
68.654.000 |
+1,32% |
| 1998-09-21 |
1.236,79 |
1.236,79 |
1.236,79 |
1.236,79 |
45.885.000 |
-1,83% |
| 1998-09-18 |
1.259,83 |
1.259,83 |
1.259,83 |
1.259,83 |
60.676.000 |
-2,90% |
| 1998-09-17 |
1.297,52 |
1.297,52 |
1.297,52 |
1.297,52 |
50.925.000 |
-2,33% |
