| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-09-16 |
1.328,49 |
1.328,49 |
1.328,49 |
1.328,49 |
52.381.500 |
-0,64% |
| 1998-09-15 |
1.337,06 |
1.337,06 |
1.337,06 |
1.337,06 |
62.905.500 |
+0,20% |
| 1998-09-14 |
1.334,33 |
1.334,33 |
1.334,33 |
1.334,33 |
60.490.500 |
+1,96% |
| 1998-09-11 |
1.308,69 |
1.308,69 |
1.308,69 |
1.308,69 |
65.349.500 |
-4,38% |
| 1998-09-10 |
1.368,60 |
1.368,60 |
1.368,60 |
1.368,60 |
62.606.500 |
-3,64% |
| 1998-09-09 |
1.420,24 |
1.420,24 |
1.420,24 |
1.420,24 |
96.555.500 |
+1,16% |
| 1998-09-08 |
1.403,99 |
1.403,99 |
1.403,99 |
1.403,99 |
74.313.500 |
+2,73% |
| 1998-09-07 |
1.366,68 |
1.366,68 |
1.366,68 |
1.366,68 |
54.624.500 |
+4,24% |
| 1998-09-04 |
1.311,10 |
1.311,10 |
1.311,10 |
1.311,10 |
78.196.000 |
-1,18% |
| 1998-09-03 |
1.326,79 |
1.326,79 |
1.326,79 |
1.326,79 |
93.030.000 |
+3,07% |
| 1998-09-02 |
1.287,21 |
1.287,21 |
1.287,21 |
1.287,21 |
65.719.500 |
+7,20% |
| 1998-09-01 |
1.200,75 |
1.200,75 |
1.200,75 |
1.200,75 |
71.485.500 |
-7,41% |
| 1998-08-31 |
1.296,79 |
1.296,79 |
1.296,79 |
1.296,79 |
73.020.500 |
-1,66% |
| 1998-08-28 |
1.318,67 |
1.318,67 |
1.318,67 |
1.318,67 |
50.628.000 |
-9,70% |
| 1998-08-27 |
1.460,37 |
1.460,37 |
1.460,37 |
1.460,37 |
71.517.500 |
-5,98% |
| 1998-08-26 |
1.553,31 |
1.553,31 |
1.553,31 |
1.553,31 |
67.762.500 |
-1,39% |
| 1998-08-25 |
1.575,17 |
1.575,17 |
1.575,17 |
1.575,17 |
71.084.500 |
+0,33% |
| 1998-08-24 |
1.569,95 |
1.569,95 |
1.569,95 |
1.569,95 |
74.371.000 |
-1,86% |
| 1998-08-21 |
1.599,77 |
1.599,77 |
1.599,77 |
1.599,77 |
88.227.000 |
-3,71% |
| 1998-08-20 |
1.661,48 |
1.661,48 |
1.661,48 |
1.661,48 |
85.699.000 |
-1,12% |
