| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-19 |
1.680,34 |
1.680,34 |
1.680,34 |
1.680,34 |
91.229.000 |
+1,67% |
| 1998-08-18 |
1.652,76 |
1.652,76 |
1.652,76 |
1.652,76 |
73.138.500 |
+3,77% |
| 1998-08-17 |
1.592,71 |
1.592,71 |
1.592,71 |
1.592,71 |
49.148.000 |
-1,87% |
| 1998-08-14 |
1.623,08 |
1.623,08 |
1.623,08 |
1.623,08 |
73.995.000 |
+0,44% |
| 1998-08-13 |
1.616,03 |
1.616,03 |
1.616,03 |
1.616,03 |
79.455.500 |
-2,89% |
| 1998-08-12 |
1.664,15 |
1.664,15 |
1.664,15 |
1.664,15 |
82.432.500 |
-2,48% |
| 1998-08-11 |
1.706,40 |
1.706,40 |
1.706,40 |
1.706,40 |
68.137.000 |
-2,22% |
| 1998-08-10 |
1.745,20 |
1.745,20 |
1.745,20 |
1.745,20 |
54.159.500 |
+1,28% |
| 1998-08-07 |
1.723,18 |
1.723,18 |
1.723,18 |
1.723,18 |
63.789.500 |
-0,76% |
| 1998-08-06 |
1.736,41 |
1.736,41 |
1.736,41 |
1.736,41 |
57.737.500 |
+1,15% |
| 1998-08-05 |
1.716,60 |
1.716,60 |
1.716,60 |
1.716,60 |
67.416.500 |
-2,38% |
| 1998-08-04 |
1.758,44 |
1.758,44 |
1.758,44 |
1.758,44 |
61.906.500 |
0,00% |
| 1998-08-03 |
1.758,46 |
1.758,46 |
1.758,46 |
1.758,46 |
57.647.000 |
-2,83% |
| 1998-07-31 |
1.809,62 |
1.809,62 |
1.809,62 |
1.809,62 |
63.324.500 |
-0,59% |
| 1998-07-30 |
1.820,34 |
1.820,34 |
1.820,34 |
1.820,34 |
66.174.500 |
+0,94% |
| 1998-07-29 |
1.803,30 |
1.803,30 |
1.803,30 |
1.803,30 |
71.897.500 |
-2,22% |
| 1998-07-28 |
1.844,26 |
1.844,26 |
1.844,26 |
1.844,26 |
78.994.000 |
-0,99% |
| 1998-07-27 |
1.862,75 |
1.862,75 |
1.862,75 |
1.862,75 |
73.907.000 |
-0,59% |
| 1998-07-24 |
1.873,84 |
1.873,84 |
1.873,84 |
1.873,84 |
84.566.500 |
+0,33% |
| 1998-07-23 |
1.867,68 |
1.867,68 |
1.867,68 |
1.867,68 |
81.874.000 |
-0,85% |
