| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
7.083,21 |
6.991,74 |
7.087,99 |
6.991,74 |
239.226.007 |
-1,31% |
| 2017-03-30 |
7.169,25 |
7.066,03 |
7.194,75 |
7.084,51 |
162.500.232 |
-1,19% |
| 2017-03-29 |
7.257,81 |
7.121,45 |
7.257,81 |
7.170,02 |
167.955.135 |
-0,46% |
| 2017-03-28 |
7.161,30 |
7.132,40 |
7.203,34 |
7.203,34 |
151.258.237 |
+1,08% |
| 2017-03-27 |
7.105,32 |
7.079,32 |
7.134,27 |
7.126,46 |
140.019.205 |
-1,00% |
| 2017-03-24 |
7.166,29 |
7.135,67 |
7.198,78 |
7.198,78 |
113.622.944 |
+0,61% |
| 2017-03-23 |
7.118,17 |
7.070,36 |
7.167,71 |
7.155,47 |
204.454.160 |
+0,58% |
| 2017-03-22 |
7.196,74 |
7.085,30 |
7.207,01 |
7.114,16 |
230.909.485 |
-2,20% |
| 2017-03-21 |
7.361,98 |
7.244,05 |
7.425,59 |
7.274,01 |
265.278.524 |
-0,62% |
| 2017-03-20 |
7.343,98 |
7.277,39 |
7.346,49 |
7.319,29 |
133.505.458 |
-0,15% |
| 2017-03-17 |
7.356,79 |
7.330,46 |
7.414,24 |
7.330,46 |
498.138.776 |
-0,11% |
| 2017-03-16 |
7.236,75 |
7.228,99 |
7.338,58 |
7.338,58 |
340.278.437 |
+2,77% |
| 2017-03-15 |
7.221,35 |
7.140,57 |
7.221,35 |
7.140,57 |
214.897.399 |
-1,10% |
| 2017-03-14 |
7.283,26 |
7.207,24 |
7.283,26 |
7.219,70 |
223.739.601 |
-0,79% |
| 2017-03-13 |
7.129,47 |
7.117,17 |
7.277,23 |
7.277,23 |
235.321.098 |
+2,41% |
| 2017-03-10 |
7.134,44 |
7.100,94 |
7.250,97 |
7.106,10 |
226.779.538 |
+0,15% |
| 2017-03-09 |
7.191,13 |
7.039,15 |
7.196,15 |
7.095,62 |
321.935.024 |
-1,12% |
| 2017-03-08 |
7.182,34 |
7.094,46 |
7.208,41 |
7.175,88 |
208.584.340 |
-0,16% |
| 2017-03-07 |
7.323,29 |
7.187,62 |
7.330,45 |
7.187,62 |
170.304.554 |
-1,93% |
| 2017-03-06 |
7.384,03 |
7.290,91 |
7.428,57 |
7.328,80 |
206.299.048 |
-0,84% |
