| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-22 |
1.883,66 |
1.883,66 |
1.883,66 |
1.883,66 |
103.404.000 |
-1,96% |
| 1998-07-21 |
1.921,27 |
1.921,27 |
1.921,27 |
1.921,27 |
118.101.000 |
+2,63% |
| 1998-07-20 |
1.872,02 |
1.872,02 |
1.872,02 |
1.872,02 |
85.466.500 |
+0,12% |
| 1998-07-17 |
1.869,76 |
1.869,76 |
1.869,76 |
1.869,76 |
149.045.500 |
+3,30% |
| 1998-07-16 |
1.810,07 |
1.810,07 |
1.810,07 |
1.810,07 |
79.467.000 |
-1,27% |
| 1998-07-15 |
1.833,27 |
1.833,27 |
1.833,27 |
1.833,27 |
135.875.500 |
+1,32% |
| 1998-07-14 |
1.809,44 |
1.809,44 |
1.809,44 |
1.809,44 |
132.064.500 |
+5,70% |
| 1998-07-13 |
1.711,87 |
1.711,87 |
1.711,87 |
1.711,87 |
73.654.500 |
+3,16% |
| 1998-07-10 |
1.659,41 |
1.659,41 |
1.659,41 |
1.659,41 |
77.293.000 |
-0,90% |
| 1998-07-09 |
1.674,50 |
1.674,50 |
1.674,50 |
1.674,50 |
85.842.000 |
-1,62% |
| 1998-07-08 |
1.702,02 |
1.702,02 |
1.702,02 |
1.702,02 |
88.642.000 |
-0,57% |
| 1998-07-07 |
1.711,80 |
1.711,80 |
1.711,80 |
1.711,80 |
159.481.000 |
+0,39% |
| 1998-07-06 |
1.705,13 |
1.705,13 |
1.705,13 |
1.705,13 |
127.067.000 |
+1,36% |
| 1998-07-03 |
1.682,21 |
1.682,21 |
1.682,21 |
1.682,21 |
132.557.000 |
-0,34% |
| 1998-07-02 |
1.687,90 |
1.687,90 |
1.687,90 |
1.687,90 |
119.872.500 |
+3,30% |
| 1998-07-01 |
1.633,93 |
1.633,93 |
1.633,93 |
1.633,93 |
119.764.000 |
+2,63% |
| 1998-06-30 |
1.592,03 |
1.592,03 |
1.592,03 |
1.592,03 |
124.546.000 |
+0,71% |
| 1998-06-29 |
1.580,83 |
1.580,83 |
1.580,83 |
1.580,83 |
53.006.000 |
+0,41% |
| 1998-06-26 |
1.574,35 |
1.574,35 |
1.574,35 |
1.574,35 |
76.237.000 |
+0,67% |
| 1998-06-25 |
1.563,94 |
1.563,94 |
1.563,94 |
1.563,94 |
73.224.000 |
+0,27% |
