| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-24 |
1.559,79 |
1.559,79 |
1.559,79 |
1.559,79 |
59.681.000 |
-2,23% |
| 1998-06-23 |
1.595,30 |
1.595,30 |
1.595,30 |
1.595,30 |
60.303.500 |
+0,47% |
| 1998-06-22 |
1.587,79 |
1.587,79 |
1.587,79 |
1.587,79 |
64.972.000 |
+0,92% |
| 1998-06-19 |
1.573,24 |
1.573,24 |
1.573,24 |
1.573,24 |
79.772.500 |
-2,06% |
| 1998-06-18 |
1.606,36 |
1.606,36 |
1.606,36 |
1.606,36 |
90.014.500 |
+4,02% |
| 1998-06-17 |
1.544,35 |
1.544,35 |
1.544,35 |
1.544,35 |
105.997.000 |
+5,77% |
| 1998-06-16 |
1.460,17 |
1.460,17 |
1.460,17 |
1.460,17 |
59.961.000 |
-0,81% |
| 1998-06-15 |
1.472,14 |
1.472,14 |
1.472,14 |
1.472,14 |
65.306.000 |
-4,01% |
| 1998-06-10 |
1.533,60 |
1.533,60 |
1.533,60 |
1.533,60 |
74.180.500 |
-1,92% |
| 1998-06-09 |
1.563,58 |
1.563,58 |
1.563,58 |
1.563,58 |
53.698.000 |
-1,28% |
| 1998-06-08 |
1.583,88 |
1.583,88 |
1.583,88 |
1.583,88 |
70.618.500 |
+2,78% |
| 1998-06-05 |
1.541,11 |
1.541,11 |
1.541,11 |
1.541,11 |
77.300.000 |
+2,95% |
| 1998-06-04 |
1.496,99 |
1.496,99 |
1.496,99 |
1.496,99 |
93.704.500 |
+4,10% |
| 1998-06-03 |
1.438,03 |
1.438,03 |
1.438,03 |
1.438,03 |
84.611.000 |
+2,31% |
| 1998-06-02 |
1.405,59 |
1.405,59 |
1.405,59 |
1.405,59 |
97.404.000 |
-4,10% |
| 1998-06-01 |
1.465,75 |
1.465,75 |
1.465,75 |
1.465,75 |
67.725.000 |
-4,36% |
| 1998-05-29 |
1.532,62 |
1.532,62 |
1.532,62 |
1.532,62 |
90.746.500 |
-0,54% |
| 1998-05-28 |
1.540,89 |
1.540,89 |
1.540,89 |
1.540,89 |
75.175.500 |
-0,57% |
| 1998-05-27 |
1.549,69 |
1.549,69 |
1.549,69 |
1.549,69 |
78.814.000 |
-0,99% |
| 1998-05-26 |
1.565,25 |
1.565,25 |
1.565,25 |
1.565,25 |
53.464.000 |
-3,70% |
