| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-25 |
1.625,39 |
1.625,39 |
1.625,39 |
1.625,39 |
49.075.000 |
-1,16% |
| 1998-05-22 |
1.644,50 |
1.644,50 |
1.644,50 |
1.644,50 |
79.465.500 |
+0,21% |
| 1998-05-21 |
1.641,02 |
1.641,02 |
1.641,02 |
1.641,02 |
94.430.000 |
+5,00% |
| 1998-05-20 |
1.562,94 |
1.562,94 |
1.562,94 |
1.562,94 |
69.152.500 |
-0,62% |
| 1998-05-19 |
1.572,74 |
1.572,74 |
1.572,74 |
1.572,74 |
81.770.500 |
-3,06% |
| 1998-05-18 |
1.622,40 |
1.622,40 |
1.622,40 |
1.622,40 |
61.637.500 |
-1,54% |
| 1998-05-15 |
1.647,75 |
1.647,75 |
1.647,75 |
1.647,75 |
69.037.000 |
-1,56% |
| 1998-05-14 |
1.673,79 |
1.673,79 |
1.673,79 |
1.673,79 |
73.963.000 |
-0,65% |
| 1998-05-13 |
1.684,71 |
1.684,71 |
1.684,71 |
1.684,71 |
83.270.000 |
-1,96% |
| 1998-05-12 |
1.718,45 |
1.718,45 |
1.718,45 |
1.718,45 |
101.312.500 |
-0,27% |
| 1998-05-11 |
1.723,18 |
1.723,18 |
1.723,18 |
1.723,18 |
109.778.000 |
+1,49% |
| 1998-05-08 |
1.697,86 |
1.697,86 |
1.697,86 |
1.697,86 |
124.597.500 |
-0,77% |
| 1998-05-07 |
1.711,07 |
1.711,07 |
1.711,07 |
1.711,07 |
123.768.000 |
-0,80% |
| 1998-05-06 |
1.724,85 |
1.724,85 |
1.724,85 |
1.724,85 |
94.674.500 |
-0,77% |
| 1998-05-05 |
1.738,22 |
1.738,22 |
1.738,22 |
1.738,22 |
109.390.000 |
+1,39% |
| 1998-05-04 |
1.714,31 |
1.714,31 |
1.714,31 |
1.714,31 |
97.398.000 |
+0,43% |
| 1998-04-30 |
1.706,96 |
1.706,96 |
1.706,96 |
1.706,96 |
90.681.500 |
+1,64% |
| 1998-04-29 |
1.679,42 |
1.679,42 |
1.679,42 |
1.679,42 |
77.178.000 |
+1,03% |
| 1998-04-28 |
1.662,32 |
1.662,32 |
1.662,32 |
1.662,32 |
85.197.500 |
-2,07% |
| 1998-04-27 |
1.697,40 |
1.697,40 |
1.697,40 |
1.697,40 |
100.127.000 |
+1,47% |
