| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-24 |
1.672,85 |
1.672,85 |
1.672,85 |
1.672,85 |
115.096.000 |
+2,26% |
| 1998-04-23 |
1.635,85 |
1.635,85 |
1.635,85 |
1.635,85 |
93.863.000 |
+1,46% |
| 1998-04-22 |
1.612,38 |
1.612,38 |
1.612,38 |
1.612,38 |
97.884.500 |
+1,93% |
| 1998-04-21 |
1.581,82 |
1.581,82 |
1.581,82 |
1.581,82 |
72.457.000 |
-2,06% |
| 1998-04-20 |
1.615,02 |
1.615,02 |
1.615,02 |
1.615,02 |
58.081.000 |
+1,04% |
| 1998-04-17 |
1.598,35 |
1.598,35 |
1.598,35 |
1.598,35 |
67.500.500 |
-2,04% |
| 1998-04-16 |
1.631,62 |
1.631,62 |
1.631,62 |
1.631,62 |
65.926.500 |
+0,24% |
| 1998-04-15 |
1.627,76 |
1.627,76 |
1.627,76 |
1.627,76 |
86.532.000 |
-0,01% |
| 1998-04-14 |
1.627,87 |
1.627,87 |
1.627,87 |
1.627,87 |
63.030.500 |
+2,55% |
| 1998-04-09 |
1.587,34 |
1.587,34 |
1.587,34 |
1.587,34 |
64.062.500 |
-2,10% |
| 1998-04-08 |
1.621,39 |
1.621,39 |
1.621,39 |
1.621,39 |
65.733.500 |
+0,29% |
| 1998-04-07 |
1.616,74 |
1.616,74 |
1.616,74 |
1.616,74 |
80.328.500 |
+3,04% |
| 1998-04-06 |
1.569,08 |
1.569,08 |
1.569,08 |
1.569,08 |
71.407.000 |
+1,73% |
| 1998-04-02 |
1.542,45 |
1.542,45 |
1.542,45 |
1.542,45 |
52.840.500 |
-0,27% |
| 1998-04-01 |
1.546,62 |
1.546,62 |
1.546,62 |
1.546,62 |
61.475.000 |
+1,98% |
| 1998-03-31 |
1.516,65 |
1.516,65 |
1.516,65 |
1.516,65 |
71.347.500 |
-2,35% |
| 1998-03-30 |
1.553,10 |
1.553,10 |
1.553,10 |
1.553,10 |
76.044.500 |
+0,39% |
| 1998-03-27 |
1.546,99 |
1.546,99 |
1.546,99 |
1.546,99 |
85.580.500 |
-2,65% |
| 1998-03-26 |
1.589,11 |
1.589,11 |
1.589,11 |
1.589,11 |
83.912.500 |
+0,45% |
| 1998-03-25 |
1.581,94 |
1.581,94 |
1.581,94 |
1.581,94 |
75.745.500 |
-1,72% |
