| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-24 |
1.609,63 |
1.609,63 |
1.609,63 |
1.609,63 |
75.698.000 |
-1,51% |
| 1998-03-23 |
1.634,31 |
1.634,31 |
1.634,31 |
1.634,31 |
70.188.000 |
+0,46% |
| 1998-03-20 |
1.626,75 |
1.626,75 |
1.626,75 |
1.626,75 |
88.354.000 |
-0,63% |
| 1998-03-19 |
1.637,01 |
1.637,01 |
1.637,01 |
1.637,01 |
96.633.500 |
+0,15% |
| 1998-03-18 |
1.634,50 |
1.634,50 |
1.634,50 |
1.634,50 |
116.572.000 |
-0,15% |
| 1998-03-17 |
1.636,93 |
1.636,93 |
1.636,93 |
1.636,93 |
112.858.000 |
-0,63% |
| 1998-03-16 |
1.647,36 |
1.647,36 |
1.647,36 |
1.647,36 |
79.840.000 |
-2,43% |
| 1998-03-13 |
1.688,43 |
1.688,43 |
1.688,43 |
1.688,43 |
122.358.500 |
+3,13% |
| 1998-03-12 |
1.637,14 |
1.637,14 |
1.637,14 |
1.637,14 |
125.039.000 |
-1,45% |
| 1998-03-11 |
1.661,18 |
1.661,18 |
1.661,18 |
1.661,18 |
152.244.500 |
+3,87% |
| 1998-03-10 |
1.599,29 |
1.599,29 |
1.599,29 |
1.599,29 |
164.946.500 |
+4,20% |
| 1998-03-09 |
1.534,78 |
1.534,78 |
1.534,78 |
1.534,78 |
90.670.500 |
+4,48% |
| 1998-03-06 |
1.468,93 |
1.468,93 |
1.468,93 |
1.468,93 |
49.548.500 |
-0,03% |
| 1998-03-05 |
1.469,37 |
1.469,37 |
1.469,37 |
1.469,37 |
74.830.500 |
-4,45% |
| 1998-03-04 |
1.537,76 |
1.537,76 |
1.537,76 |
1.537,76 |
101.635.500 |
-2,89% |
| 1998-03-03 |
1.583,54 |
1.583,54 |
1.583,54 |
1.583,54 |
103.748.500 |
+3,07% |
| 1998-03-02 |
1.536,42 |
1.536,42 |
1.536,42 |
1.536,42 |
105.978.000 |
+0,64% |
| 1998-02-27 |
1.526,62 |
1.526,62 |
1.526,62 |
1.526,62 |
105.793.500 |
+1,18% |
| 1998-02-26 |
1.508,84 |
1.508,84 |
1.508,84 |
1.508,84 |
136.753.000 |
+2,55% |
| 1998-02-25 |
1.471,31 |
1.471,31 |
1.471,31 |
1.471,31 |
104.267.500 |
-1,80% |
