| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-24 |
1.498,33 |
1.498,33 |
1.498,33 |
1.498,33 |
136.657.500 |
-0,57% |
| 1998-02-23 |
1.506,91 |
1.506,91 |
1.506,91 |
1.506,91 |
130.154.500 |
+1,16% |
| 1998-02-20 |
1.489,70 |
1.489,70 |
1.489,70 |
1.489,70 |
138.387.000 |
+0,24% |
| 1998-02-19 |
1.486,11 |
1.486,11 |
1.486,11 |
1.486,11 |
156.900.000 |
+5,17% |
| 1998-02-18 |
1.413,07 |
1.413,07 |
1.413,07 |
1.413,07 |
93.511.500 |
+1,59% |
| 1998-02-17 |
1.390,95 |
1.390,95 |
1.390,95 |
1.390,95 |
83.881.000 |
+0,08% |
| 1998-02-16 |
1.389,78 |
1.389,78 |
1.389,78 |
1.389,78 |
69.809.000 |
+1,39% |
| 1998-02-13 |
1.370,75 |
1.370,75 |
1.370,75 |
1.370,75 |
109.084.500 |
-1,41% |
| 1998-02-12 |
1.390,36 |
1.390,36 |
1.390,36 |
1.390,36 |
109.072.000 |
-1,02% |
| 1998-02-11 |
1.404,71 |
1.404,71 |
1.404,71 |
1.404,71 |
137.102.500 |
+0,15% |
| 1998-02-10 |
1.402,63 |
1.402,63 |
1.402,63 |
1.402,63 |
164.926.500 |
-1,75% |
| 1998-02-09 |
1.427,55 |
1.427,55 |
1.427,55 |
1.427,55 |
156.171.000 |
+4,97% |
| 1998-02-06 |
1.359,92 |
1.359,92 |
1.359,92 |
1.359,92 |
145.706.000 |
+2,69% |
| 1998-02-05 |
1.324,25 |
1.324,25 |
1.324,25 |
1.324,25 |
136.135.500 |
+0,53% |
| 1998-02-04 |
1.317,21 |
1.317,21 |
1.317,21 |
1.317,21 |
99.540.000 |
+0,04% |
| 1998-02-03 |
1.316,69 |
1.316,69 |
1.316,69 |
1.316,69 |
125.852.000 |
+2,59% |
| 1998-02-02 |
1.283,43 |
1.283,43 |
1.283,43 |
1.283,43 |
96.818.000 |
+3,85% |
| 1998-01-30 |
1.235,83 |
1.235,83 |
1.235,83 |
1.235,83 |
108.642.500 |
+3,68% |
| 1998-01-29 |
1.191,98 |
1.191,98 |
1.191,98 |
1.191,98 |
78.114.500 |
+2,95% |
| 1998-01-28 |
1.157,78 |
1.157,78 |
1.157,78 |
1.157,78 |
62.716.000 |
+2,08% |
