| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-27 |
1.134,23 |
1.134,23 |
1.134,23 |
1.134,23 |
47.142.500 |
+0,45% |
| 1998-01-26 |
1.129,20 |
1.129,20 |
1.129,20 |
1.129,20 |
50.263.000 |
+0,46% |
| 1998-01-23 |
1.124,03 |
1.124,03 |
1.124,03 |
1.124,03 |
50.528.500 |
+1,15% |
| 1998-01-22 |
1.111,28 |
1.111,28 |
1.111,28 |
1.111,28 |
60.240.500 |
-1,71% |
| 1998-01-21 |
1.130,64 |
1.130,64 |
1.130,64 |
1.130,64 |
40.677.000 |
-0,31% |
| 1998-01-20 |
1.134,17 |
1.134,17 |
1.134,17 |
1.134,17 |
39.736.500 |
-0,31% |
| 1998-01-19 |
1.137,65 |
1.137,65 |
1.137,65 |
1.137,65 |
50.792.000 |
+3,30% |
| 1998-01-16 |
1.101,35 |
1.101,35 |
1.101,35 |
1.101,35 |
51.825.500 |
+1,21% |
| 1998-01-15 |
1.088,19 |
1.088,19 |
1.088,19 |
1.088,19 |
36.743.000 |
-1,64% |
| 1998-01-14 |
1.106,31 |
1.106,31 |
1.106,31 |
1.106,31 |
47.336.000 |
+1,03% |
| 1998-01-13 |
1.095,08 |
1.095,08 |
1.095,08 |
1.095,08 |
49.338.500 |
+3,26% |
| 1998-01-12 |
1.060,54 |
1.060,54 |
1.060,54 |
1.060,54 |
62.676.000 |
-4,87% |
| 1998-01-09 |
1.114,83 |
1.114,83 |
1.114,83 |
1.114,83 |
48.389.500 |
-2,26% |
| 1998-01-08 |
1.140,56 |
1.140,56 |
1.140,56 |
1.140,56 |
53.563.000 |
+1,75% |
| 1998-01-07 |
1.120,91 |
1.120,91 |
1.120,91 |
1.120,91 |
52.970.500 |
-3,93% |
| 1998-01-06 |
1.166,73 |
1.166,73 |
1.166,73 |
1.166,73 |
58.625.000 |
-0,97% |
| 1998-01-05 |
1.178,17 |
1.178,17 |
1.178,17 |
1.178,17 |
52.143.000 |
+2,70% |
| 1997-12-31 |
1.147,20 |
1.147,20 |
1.147,20 |
1.147,20 |
53.365.500 |
+0,00% |
