| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
7.470,03 |
7.391,22 |
7.475,50 |
7.391,22 |
202.610.666 |
-1,92% |
| 2017-03-02 |
7.548,84 |
7.460,79 |
7.600,83 |
7.535,91 |
261.113.939 |
-0,03% |
| 2017-03-01 |
7.298,88 |
7.298,88 |
7.553,24 |
7.538,01 |
254.144.128 |
+4,10% |
| 2017-02-28 |
7.336,47 |
7.210,48 |
7.336,47 |
7.241,32 |
289.714.328 |
-1,03% |
| 2017-02-27 |
7.374,80 |
7.285,54 |
7.406,98 |
7.317,03 |
128.429.925 |
-0,57% |
| 2017-02-24 |
7.525,68 |
7.338,47 |
7.536,31 |
7.359,09 |
242.612.380 |
-2,47% |
| 2017-02-23 |
7.558,39 |
7.527,20 |
7.616,04 |
7.545,80 |
243.827.955 |
-0,22% |
| 2017-02-22 |
7.543,19 |
7.484,76 |
7.576,68 |
7.562,77 |
271.066.209 |
+0,57% |
| 2017-02-21 |
7.331,94 |
7.312,27 |
7.524,88 |
7.519,82 |
252.126.870 |
+2,71% |
| 2017-02-20 |
7.364,34 |
7.298,83 |
7.370,59 |
7.321,76 |
109.453.602 |
-0,29% |
| 2017-02-17 |
7.433,86 |
7.322,76 |
7.442,03 |
7.342,95 |
393.166.203 |
-1,28% |
| 2017-02-16 |
7.385,10 |
7.345,29 |
7.442,72 |
7.438,50 |
407.146.805 |
+0,80% |
| 2017-02-15 |
7.361,46 |
7.304,56 |
7.409,46 |
7.379,74 |
380.447.791 |
+0,83% |
| 2017-02-14 |
7.329,05 |
7.265,28 |
7.355,78 |
7.318,96 |
315.463.602 |
-0,09% |
| 2017-02-13 |
7.321,00 |
7.283,62 |
7.386,82 |
7.325,56 |
555.095.178 |
+0,28% |
| 2017-02-10 |
7.189,78 |
7.189,78 |
7.350,62 |
7.305,42 |
696.085.526 |
+2,63% |
| 2017-02-09 |
6.972,49 |
6.953,50 |
7.126,33 |
7.118,14 |
372.204.515 |
+3,12% |
| 2017-02-08 |
6.896,47 |
6.858,00 |
6.927,32 |
6.902,64 |
298.496.882 |
+0,08% |
| 2017-02-07 |
6.919,52 |
6.885,98 |
6.932,18 |
6.897,21 |
242.357.456 |
-0,36% |
| 2017-02-06 |
6.896,76 |
6.882,96 |
6.979,26 |
6.922,13 |
220.767.845 |
+0,48% |
