| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
6.855,42 |
6.844,19 |
6.902,27 |
6.889,05 |
252.531.438 |
+0,71% |
| 2017-02-02 |
6.924,08 |
6.838,05 |
6.939,71 |
6.840,19 |
173.162.193 |
-1,55% |
| 2017-02-01 |
6.903,24 |
6.882,64 |
6.981,24 |
6.947,96 |
290.121.011 |
+1,59% |
| 2017-01-31 |
6.801,03 |
6.784,67 |
6.899,30 |
6.839,04 |
306.611.767 |
+0,74% |
| 2017-01-30 |
6.897,56 |
6.788,61 |
6.938,72 |
6.788,61 |
194.159.884 |
-1,65% |
| 2017-01-27 |
6.959,48 |
6.863,54 |
6.969,69 |
6.902,52 |
298.283.842 |
-0,60% |
| 2017-01-26 |
6.999,18 |
6.943,92 |
7.019,77 |
6.943,92 |
612.277.884 |
-0,14% |
| 2017-01-25 |
6.631,15 |
6.631,15 |
6.953,41 |
6.953,41 |
492.295.346 |
+5,57% |
| 2017-01-24 |
6.506,09 |
6.452,40 |
6.594,42 |
6.586,23 |
276.818.807 |
+1,43% |
| 2017-01-23 |
6.539,03 |
6.490,49 |
6.563,52 |
6.493,15 |
124.698.147 |
-1,27% |
| 2017-01-20 |
6.554,30 |
6.544,88 |
6.627,12 |
6.576,53 |
228.591.993 |
+0,09% |
| 2017-01-19 |
6.514,42 |
6.500,14 |
6.573,96 |
6.570,92 |
155.204.443 |
+0,86% |
| 2017-01-18 |
6.584,56 |
6.503,94 |
6.584,56 |
6.514,59 |
268.368.784 |
-0,60% |
| 2017-01-17 |
6.596,13 |
6.546,88 |
6.596,13 |
6.553,62 |
218.451.979 |
-0,59% |
| 2017-01-16 |
6.545,37 |
6.460,09 |
6.621,36 |
6.592,60 |
285.041.827 |
+0,12% |
| 2017-01-13 |
6.637,46 |
6.543,10 |
6.644,85 |
6.584,87 |
214.768.719 |
-0,53% |
| 2017-01-12 |
6.640,68 |
6.600,33 |
6.685,75 |
6.619,74 |
340.159.167 |
-0,66% |
| 2017-01-11 |
6.618,12 |
6.577,08 |
6.673,00 |
6.663,72 |
444.977.608 |
+0,88% |
| 2017-01-10 |
6.581,05 |
6.574,26 |
6.673,74 |
6.605,34 |
295.440.195 |
+0,39% |
| 2017-01-09 |
6.575,95 |
6.534,91 |
6.581,95 |
6.579,44 |
229.585.299 |
+0,26% |
