| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
6.554,69 |
6.512,42 |
6.581,90 |
6.562,19 |
252.974.448 |
-0,18% |
| 2017-01-04 |
6.530,86 |
6.491,95 |
6.574,38 |
6.573,98 |
473.552.645 |
+0,72% |
| 2017-01-03 |
6.326,77 |
6.326,77 |
6.526,74 |
6.526,74 |
303.605.590 |
+3,43% |
| 2017-01-02 |
6.253,74 |
6.225,80 |
6.330,65 |
6.310,28 |
80.637.085 |
+0,75% |
| 2016-12-30 |
6.276,53 |
6.257,65 |
6.295,24 |
6.263,33 |
178.241.956 |
-0,10% |
| 2016-12-29 |
6.200,05 |
6.200,05 |
6.269,37 |
6.269,37 |
124.273.502 |
+0,89% |
| 2016-12-28 |
6.217,95 |
6.177,44 |
6.251,91 |
6.214,13 |
169.096.659 |
+0,02% |
| 2016-12-27 |
6.208,97 |
6.186,93 |
6.214,04 |
6.213,14 |
42.685.450 |
+0,19% |
| 2016-12-23 |
6.248,18 |
6.180,51 |
6.271,23 |
6.201,27 |
136.802.414 |
-0,50% |
| 2016-12-22 |
6.198,68 |
6.131,79 |
6.232,73 |
6.232,73 |
285.499.101 |
+0,13% |
| 2016-12-21 |
6.245,81 |
6.212,81 |
6.282,17 |
6.224,83 |
433.687.450 |
-0,27% |
| 2016-12-20 |
6.232,97 |
6.215,88 |
6.274,34 |
6.241,52 |
210.627.509 |
+0,72% |
| 2016-12-19 |
6.195,49 |
6.137,82 |
6.220,13 |
6.197,02 |
192.148.709 |
-0,45% |
| 2016-12-16 |
6.224,54 |
6.191,23 |
6.282,90 |
6.224,79 |
452.387.648 |
+0,19% |
| 2016-12-15 |
6.222,97 |
6.178,68 |
6.240,26 |
6.212,77 |
196.328.354 |
-0,31% |
| 2016-12-14 |
6.227,41 |
6.194,23 |
6.270,36 |
6.232,40 |
342.721.178 |
-0,13% |
| 2016-12-13 |
6.101,10 |
6.101,07 |
6.240,64 |
6.240,64 |
366.491.917 |
+2,38% |
| 2016-12-12 |
6.128,18 |
6.076,23 |
6.133,41 |
6.095,49 |
328.006.946 |
-0,73% |
| 2016-12-09 |
6.157,38 |
6.075,02 |
6.179,12 |
6.140,47 |
1.952.078.182 |
-0,93% |
| 2016-12-08 |
6.214,08 |
6.081,21 |
6.246,18 |
6.198,36 |
831.918.371 |
+1,29% |
