| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
6.120,03 |
6.067,52 |
6.137,99 |
6.119,51 |
324.244.988 |
+0,30% |
| 2016-12-06 |
5.953,34 |
5.947,28 |
6.113,22 |
6.101,05 |
343.546.959 |
+2,66% |
| 2016-12-05 |
5.759,35 |
5.741,10 |
5.943,36 |
5.942,84 |
156.638.537 |
+3,78% |
| 2016-12-02 |
5.704,16 |
5.686,09 |
5.737,89 |
5.726,65 |
196.129.814 |
+0,51% |
| 2016-12-01 |
5.752,19 |
5.693,67 |
5.752,19 |
5.697,49 |
128.621.657 |
-1,12% |
| 2016-11-30 |
5.728,79 |
5.719,92 |
5.772,74 |
5.762,25 |
218.001.889 |
+0,93% |
| 2016-11-29 |
5.707,48 |
5.685,46 |
5.737,19 |
5.709,39 |
171.596.528 |
+0,28% |
| 2016-11-28 |
5.740,03 |
5.685,80 |
5.746,38 |
5.693,60 |
129.343.516 |
-0,80% |
| 2016-11-25 |
5.863,03 |
5.717,59 |
5.865,86 |
5.739,73 |
181.534.720 |
-1,84% |
| 2016-11-24 |
5.800,24 |
5.787,10 |
5.854,57 |
5.847,03 |
117.239.177 |
+0,94% |
| 2016-11-23 |
5.749,90 |
5.727,27 |
5.794,48 |
5.792,51 |
150.939.692 |
+0,74% |
| 2016-11-22 |
5.755,43 |
5.734,55 |
5.775,04 |
5.750,03 |
124.914.257 |
+0,52% |
| 2016-11-21 |
5.770,88 |
5.714,25 |
5.770,93 |
5.720,50 |
202.695.575 |
-0,26% |
| 2016-11-18 |
5.771,83 |
5.690,22 |
5.799,38 |
5.735,54 |
198.994.706 |
-1,20% |
| 2016-11-17 |
5.891,45 |
5.805,01 |
5.900,80 |
5.805,01 |
108.139.800 |
-1,46% |
| 2016-11-16 |
5.922,68 |
5.874,74 |
5.939,22 |
5.890,75 |
145.811.549 |
-0,53% |
| 2016-11-15 |
5.918,11 |
5.915,80 |
5.966,36 |
5.922,41 |
91.393.811 |
+0,45% |
| 2016-11-14 |
6.051,94 |
5.895,95 |
6.051,94 |
5.895,95 |
262.026.244 |
-1,64% |
| 2016-11-10 |
6.029,96 |
5.994,27 |
6.076,15 |
5.994,27 |
327.728.608 |
-0,04% |
| 2016-11-09 |
5.865,24 |
5.865,24 |
5.996,78 |
5.996,78 |
143.305.458 |
+0,04% |
