| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
5.938,81 |
5.937,18 |
5.994,45 |
5.994,45 |
114.836.812 |
+1,56% |
| 2016-11-07 |
5.975,90 |
5.885,18 |
5.983,54 |
5.902,25 |
142.380.790 |
+0,04% |
| 2016-11-04 |
5.903,59 |
5.877,99 |
5.917,53 |
5.899,67 |
134.055.598 |
-0,36% |
| 2016-11-03 |
5.917,60 |
5.888,92 |
5.944,49 |
5.921,22 |
224.322.347 |
+0,28% |
| 2016-11-02 |
6.048,94 |
5.884,60 |
6.048,94 |
5.904,62 |
246.680.372 |
-3,21% |
| 2016-10-31 |
6.132,79 |
6.083,52 |
6.156,92 |
6.100,45 |
126.613.118 |
-0,74% |
| 2016-10-28 |
6.039,85 |
6.015,06 |
6.145,63 |
6.145,63 |
123.511.045 |
+1,64% |
| 2016-10-27 |
6.000,67 |
5.992,15 |
6.046,26 |
6.046,26 |
217.942.021 |
+0,76% |
| 2016-10-26 |
6.078,06 |
5.976,37 |
6.097,50 |
6.000,38 |
99.457.370 |
-1,41% |
| 2016-10-25 |
6.030,23 |
6.025,72 |
6.108,02 |
6.085,89 |
154.265.631 |
+0,90% |
| 2016-10-24 |
5.923,73 |
5.923,73 |
6.045,40 |
6.031,83 |
158.978.760 |
+1,98% |
| 2016-10-21 |
5.898,07 |
5.891,17 |
5.948,37 |
5.914,75 |
232.086.968 |
+0,32% |
| 2016-10-20 |
5.919,92 |
5.886,39 |
5.921,70 |
5.895,61 |
108.808.801 |
-0,15% |
| 2016-10-19 |
5.920,58 |
5.880,80 |
5.928,27 |
5.904,18 |
222.226.289 |
-0,31% |
| 2016-10-18 |
5.953,67 |
5.894,06 |
5.968,15 |
5.922,51 |
197.958.489 |
+0,05% |
| 2016-10-17 |
5.920,14 |
5.882,71 |
5.965,13 |
5.919,79 |
288.654.291 |
+0,15% |
| 2016-10-14 |
5.931,51 |
5.911,09 |
5.971,32 |
5.911,09 |
215.252.593 |
+0,01% |
| 2016-10-13 |
6.054,75 |
5.904,94 |
6.054,75 |
5.910,52 |
263.328.108 |
-3,01% |
| 2016-10-12 |
6.084,26 |
6.044,54 |
6.103,14 |
6.094,11 |
148.685.820 |
+0,03% |
| 2016-10-11 |
6.107,37 |
6.085,08 |
6.136,22 |
6.092,01 |
112.107.661 |
-0,15% |
