| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
6.121,02 |
6.088,97 |
6.157,05 |
6.101,45 |
86.553.124 |
+0,04% |
| 2016-10-07 |
6.146,77 |
6.081,80 |
6.147,46 |
6.099,20 |
118.542.551 |
-0,80% |
| 2016-10-06 |
6.115,57 |
6.113,77 |
6.154,19 |
6.148,22 |
177.007.143 |
+0,22% |
| 2016-10-05 |
6.101,53 |
6.050,69 |
6.140,25 |
6.134,43 |
137.232.314 |
+0,31% |
| 2016-10-04 |
6.068,11 |
6.053,07 |
6.115,49 |
6.115,49 |
151.508.993 |
+1,03% |
| 2016-10-03 |
6.014,32 |
6.007,45 |
6.086,76 |
6.053,03 |
106.258.780 |
+1,00% |
| 2016-09-30 |
6.060,12 |
5.992,85 |
6.060,12 |
5.992,85 |
241.211.187 |
-1,71% |
| 2016-09-29 |
6.085,94 |
6.060,94 |
6.097,27 |
6.097,27 |
207.355.496 |
+0,07% |
| 2016-09-28 |
6.114,37 |
6.093,21 |
6.119,98 |
6.093,21 |
238.531.240 |
-0,25% |
| 2016-09-27 |
6.084,07 |
6.068,12 |
6.108,70 |
6.108,70 |
156.945.011 |
-0,16% |
| 2016-09-26 |
6.092,74 |
6.091,19 |
6.118,78 |
6.118,78 |
142.561.595 |
-1,07% |
| 2016-09-23 |
6.171,60 |
6.143,83 |
6.185,09 |
6.185,09 |
171.083.145 |
-1,03% |
| 2016-09-22 |
6.155,26 |
6.155,26 |
6.249,49 |
6.249,49 |
253.358.643 |
+1,87% |
| 2016-09-21 |
6.111,50 |
6.111,50 |
6.139,76 |
6.134,60 |
193.351.037 |
+0,16% |
| 2016-09-20 |
6.076,30 |
6.076,30 |
6.124,96 |
6.124,96 |
102.069.925 |
+0,40% |
| 2016-09-19 |
6.099,39 |
6.091,46 |
6.100,64 |
6.100,64 |
114.855.048 |
+0,28% |
| 2016-09-16 |
6.110,19 |
6.083,84 |
6.110,19 |
6.083,84 |
372.268.866 |
+0,09% |
| 2016-09-15 |
6.053,06 |
6.053,06 |
6.078,24 |
6.078,24 |
145.657.068 |
+0,76% |
| 2016-09-14 |
6.013,09 |
6.013,09 |
6.032,19 |
6.032,19 |
129.584.491 |
+0,65% |
| 2016-09-13 |
5.997,33 |
5.993,05 |
6.023,16 |
5.993,05 |
188.464.324 |
-0,35% |
