Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2016-09-12 |
6.003,71 |
5.989,94 |
6.014,34 |
6.014,34 |
193.049.958 |
-1,00% |
2016-09-09 |
6.175,09 |
6.075,21 |
6.175,09 |
6.075,21 |
242.036.034 |
-2,30% |
2016-09-08 |
6.251,66 |
6.211,57 |
6.251,66 |
6.218,42 |
212.749.533 |
-0,83% |
2016-09-07 |
6.212,10 |
6.212,10 |
6.270,74 |
6.270,74 |
243.649.066 |
+1,51% |
2016-09-06 |
6.150,85 |
6.150,85 |
6.188,16 |
6.177,23 |
169.658.135 |
-0,01% |
2016-09-05 |
6.174,47 |
6.174,47 |
6.178,15 |
6.177,67 |
79.778.047 |
+0,42% |
2016-09-02 |
6.163,68 |
6.152,07 |
6.163,68 |
6.152,07 |
149.178.800 |
-0,12% |
2016-09-01 |
6.230,85 |
6.159,75 |
6.230,85 |
6.159,75 |
235.599.445 |
-1,77% |
2016-08-31 |
6.251,46 |
6.251,46 |
6.270,72 |
6.270,72 |
256.570.468 |
+0,04% |
2016-08-30 |
6.185,32 |
6.185,32 |
6.268,08 |
6.268,08 |
216.591.007 |
+2,72% |
2016-08-29 |
6.089,53 |
6.083,42 |
6.101,93 |
6.101,93 |
172.999.441 |
+0,45% |
2016-08-26 |
6.081,95 |
6.074,35 |
6.102,83 |
6.074,35 |
210.305.035 |
-0,05% |
2016-08-25 |
6.074,06 |
6.064,67 |
6.077,37 |
6.077,37 |
158.666.975 |
+0,19% |
2016-08-24 |
6.089,61 |
6.055,09 |
6.089,61 |
6.065,93 |
161.985.416 |
+0,24% |
2016-08-23 |
6.058,45 |
6.036,64 |
6.058,45 |
6.051,53 |
222.630.397 |
-0,62% |
2016-08-22 |
6.092,74 |
6.056,82 |
6.092,74 |
6.089,35 |
173.524.365 |
+0,52% |
2016-08-19 |
6.081,04 |
6.057,64 |
6.081,04 |
6.057,64 |
123.607.351 |
-1,62% |
2016-08-18 |
6.166,29 |
6.129,12 |
6.166,29 |
6.157,57 |
135.365.444 |
-1,13% |
2016-08-17 |
6.262,64 |
6.223,79 |
6.262,64 |
6.227,97 |
437.252.833 |
-1,05% |
2016-08-16 |
6.284,98 |
6.284,98 |
6.305,41 |
6.293,93 |
168.995.606 |
-0,15% |