| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
6.306,27 |
6.300,69 |
6.306,27 |
6.303,44 |
165.756.904 |
+0,01% |
| 2016-08-11 |
6.249,65 |
6.249,65 |
6.302,62 |
6.302,62 |
191.858.201 |
+0,66% |
| 2016-08-10 |
6.249,32 |
6.237,33 |
6.261,12 |
6.261,12 |
202.967.067 |
-0,21% |
| 2016-08-09 |
6.176,02 |
6.176,02 |
6.274,23 |
6.274,23 |
189.069.977 |
+1,36% |
| 2016-08-08 |
6.173,33 |
6.166,95 |
6.189,89 |
6.189,89 |
201.021.975 |
+0,56% |
| 2016-08-05 |
6.108,85 |
6.108,85 |
6.155,15 |
6.155,15 |
184.736.556 |
+0,71% |
| 2016-08-04 |
5.973,61 |
5.973,61 |
6.111,73 |
6.111,73 |
189.064.989 |
+2,13% |
| 2016-08-03 |
5.968,98 |
5.968,98 |
5.993,93 |
5.984,25 |
303.193.223 |
-0,26% |
| 2016-08-02 |
5.802,92 |
5.802,92 |
5.999,61 |
5.999,61 |
620.241.657 |
+6,35% |
| 2016-08-01 |
5.646,02 |
5.641,38 |
5.646,02 |
5.641,38 |
108.516.694 |
+0,21% |
| 2016-07-29 |
5.679,25 |
5.629,51 |
5.679,25 |
5.629,51 |
195.575.253 |
-1,76% |
| 2016-07-28 |
5.703,74 |
5.703,74 |
5.730,18 |
5.730,18 |
201.873.919 |
+0,64% |
| 2016-07-27 |
5.656,96 |
5.656,96 |
5.708,66 |
5.693,58 |
587.808.629 |
-0,77% |
| 2016-07-26 |
5.722,72 |
5.722,72 |
5.745,77 |
5.737,81 |
107.907.889 |
-0,85% |
| 2016-07-25 |
5.788,82 |
5.786,81 |
5.788,82 |
5.786,81 |
148.402.256 |
+1,10% |
| 2016-07-22 |
5.729,72 |
5.723,67 |
5.743,08 |
5.723,67 |
130.319.640 |
-0,77% |
| 2016-07-21 |
5.763,67 |
5.763,67 |
5.767,91 |
5.767,91 |
190.157.883 |
+0,13% |
| 2016-07-20 |
5.732,99 |
5.732,99 |
5.760,48 |
5.760,48 |
304.144.021 |
+0,62% |
| 2016-07-19 |
5.699,23 |
5.695,13 |
5.724,77 |
5.724,77 |
224.734.211 |
+0,22% |
| 2016-07-18 |
5.721,78 |
5.710,98 |
5.721,78 |
5.712,09 |
251.986.979 |
+1,24% |
