| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
5.639,47 |
5.639,47 |
5.644,24 |
5.641,85 |
539.579.272 |
+0,60% |
| 2016-07-14 |
5.562,46 |
5.562,46 |
5.608,23 |
5.608,23 |
325.945.357 |
+0,61% |
| 2016-07-13 |
5.609,69 |
5.572,72 |
5.609,69 |
5.574,14 |
1.328.209.838 |
-2,02% |
| 2016-07-12 |
5.670,57 |
5.670,57 |
5.689,09 |
5.689,09 |
319.211.175 |
+0,44% |
| 2016-07-11 |
5.611,36 |
5.611,36 |
5.664,17 |
5.664,17 |
195.440.587 |
+2,63% |
| 2016-07-08 |
5.506,61 |
5.506,61 |
5.554,96 |
5.518,95 |
174.645.423 |
+0,51% |
| 2016-07-07 |
5.527,74 |
5.490,76 |
5.527,74 |
5.490,76 |
235.694.988 |
+1,67% |
| 2016-07-06 |
5.443,06 |
5.400,83 |
5.445,90 |
5.400,83 |
229.417.871 |
-2,16% |
| 2016-07-05 |
5.553,24 |
5.520,09 |
5.553,24 |
5.520,09 |
164.440.275 |
-0,43% |
| 2016-07-04 |
5.578,25 |
5.544,09 |
5.578,25 |
5.544,09 |
232.411.946 |
-1,91% |
| 2016-07-01 |
5.658,61 |
5.641,74 |
5.658,61 |
5.651,99 |
152.120.834 |
-0,62% |
| 2016-06-30 |
5.685,62 |
5.685,62 |
5.701,37 |
5.687,18 |
166.247.742 |
-0,41% |
| 2016-06-29 |
5.705,78 |
5.705,78 |
5.710,77 |
5.710,77 |
133.891.327 |
-0,63% |
| 2016-06-28 |
5.676,12 |
5.676,12 |
5.746,88 |
5.746,88 |
196.841.497 |
+3,03% |
| 2016-06-27 |
5.632,73 |
5.578,14 |
5.632,73 |
5.578,14 |
217.538.006 |
-3,73% |
| 2016-06-24 |
5.624,15 |
5.624,15 |
5.794,40 |
5.794,40 |
358.313.226 |
-4,88% |
| 2016-06-23 |
5.990,62 |
5.990,62 |
6.091,37 |
6.091,37 |
335.842.521 |
+1,73% |
| 2016-06-22 |
5.941,40 |
5.941,40 |
5.987,94 |
5.987,94 |
210.889.684 |
+1,34% |
| 2016-06-21 |
5.895,77 |
5.880,21 |
5.908,87 |
5.908,87 |
202.813.391 |
+1,29% |
| 2016-06-20 |
5.790,76 |
5.790,76 |
5.833,65 |
5.833,65 |
71.136.602 |
+1,69% |
