| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
5.852,41 |
5.768,29 |
5.852,41 |
5.768,29 |
149.869.271 |
-2,48% |
| 2016-05-18 |
5.898,99 |
5.897,47 |
5.915,23 |
5.915,23 |
141.694.638 |
-0,05% |
| 2016-05-17 |
5.946,87 |
5.912,12 |
5.946,87 |
5.918,16 |
230.593.353 |
-0,54% |
| 2016-05-16 |
5.938,11 |
5.932,51 |
5.950,04 |
5.950,04 |
140.526.380 |
+2,61% |
| 2016-05-13 |
5.764,79 |
5.764,79 |
5.815,84 |
5.798,45 |
157.416.772 |
+1,19% |
| 2016-05-12 |
5.823,44 |
5.730,03 |
5.823,44 |
5.730,03 |
96.528.710 |
-0,38% |
| 2016-05-11 |
5.797,98 |
5.751,60 |
5.797,98 |
5.751,60 |
137.642.067 |
-1,16% |
| 2016-05-10 |
5.881,48 |
5.811,11 |
5.881,48 |
5.819,04 |
163.168.281 |
-1,69% |
| 2016-05-09 |
5.956,14 |
5.919,04 |
5.956,14 |
5.919,04 |
116.327.839 |
-0,58% |
| 2016-05-06 |
5.919,13 |
5.866,67 |
5.953,68 |
5.953,68 |
284.890.995 |
+2,56% |
| 2016-05-05 |
5.866,03 |
5.804,84 |
5.866,03 |
5.804,84 |
107.001.146 |
-1,84% |
| 2016-05-04 |
5.943,60 |
5.913,50 |
5.943,60 |
5.913,50 |
203.461.406 |
-1,65% |
| 2016-05-02 |
6.007,43 |
6.007,43 |
6.032,39 |
6.012,89 |
57.353.450 |
+0,48% |
| 2016-04-29 |
5.947,36 |
5.947,36 |
5.984,19 |
5.984,19 |
148.187.345 |
+0,04% |
| 2016-04-28 |
5.953,66 |
5.953,66 |
5.993,14 |
5.981,73 |
197.561.014 |
+0,23% |
| 2016-04-27 |
6.050,63 |
5.967,72 |
6.050,63 |
5.967,72 |
142.354.935 |
-1,58% |
| 2016-04-26 |
6.109,44 |
6.060,10 |
6.109,44 |
6.063,24 |
121.053.029 |
-0,88% |
| 2016-04-25 |
6.111,28 |
6.110,88 |
6.116,80 |
6.116,80 |
113.198.905 |
-0,71% |
| 2016-04-22 |
6.144,58 |
6.133,55 |
6.160,83 |
6.160,83 |
133.262.286 |
-0,11% |
| 2016-04-21 |
6.204,22 |
6.167,53 |
6.204,22 |
6.167,53 |
198.938.251 |
-0,66% |
