| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
6.194,31 |
6.183,23 |
6.208,75 |
6.208,75 |
256.149.668 |
-0,98% |
| 2016-04-19 |
6.237,15 |
6.237,15 |
6.270,12 |
6.270,12 |
188.602.488 |
+0,81% |
| 2016-04-18 |
6.216,18 |
6.190,38 |
6.219,66 |
6.219,66 |
118.903.717 |
+0,21% |
| 2016-04-15 |
6.255,24 |
6.206,56 |
6.255,24 |
6.206,56 |
191.390.182 |
-0,34% |
| 2016-04-14 |
6.216,90 |
6.216,90 |
6.234,53 |
6.227,54 |
121.893.441 |
+0,16% |
| 2016-04-13 |
6.217,93 |
6.211,13 |
6.217,93 |
6.217,31 |
178.064.112 |
+1,53% |
| 2016-04-12 |
6.155,94 |
6.123,89 |
6.155,94 |
6.123,89 |
144.437.674 |
-0,79% |
| 2016-04-11 |
6.232,06 |
6.172,78 |
6.232,06 |
6.172,78 |
91.692.079 |
-1,15% |
| 2016-04-08 |
6.165,29 |
6.165,29 |
6.244,79 |
6.244,79 |
160.353.077 |
+1,32% |
| 2016-04-07 |
6.232,13 |
6.163,64 |
6.232,13 |
6.163,64 |
148.545.085 |
-0,80% |
| 2016-04-06 |
6.321,24 |
6.213,19 |
6.321,24 |
6.213,19 |
145.462.116 |
-1,48% |
| 2016-04-05 |
6.393,15 |
6.306,23 |
6.393,15 |
6.306,23 |
139.976.242 |
-2,85% |
| 2016-04-04 |
6.428,79 |
6.428,79 |
6.491,04 |
6.491,04 |
98.203.256 |
+1,01% |
| 2016-04-01 |
6.441,90 |
6.393,74 |
6.441,90 |
6.426,33 |
246.668.183 |
-1,11% |
| 2016-03-31 |
6.410,62 |
6.410,62 |
6.498,60 |
6.498,60 |
261.423.360 |
-0,04% |
| 2016-03-30 |
6.407,77 |
6.407,77 |
6.501,43 |
6.501,43 |
160.616.700 |
+2,76% |
| 2016-03-29 |
6.323,13 |
6.292,99 |
6.326,88 |
6.326,88 |
113.785.123 |
+0,83% |
| 2016-03-24 |
6.190,67 |
6.190,67 |
6.274,97 |
6.274,97 |
136.105.301 |
-0,19% |
| 2016-03-23 |
6.347,10 |
6.275,46 |
6.347,10 |
6.287,02 |
149.313.993 |
-0,87% |
| 2016-03-22 |
6.294,39 |
6.294,39 |
6.341,94 |
6.341,94 |
185.139.823 |
-0,12% |
