| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
6.370,72 |
6.311,82 |
6.370,72 |
6.349,42 |
134.593.656 |
-1,03% |
| 2016-03-18 |
6.371,94 |
6.368,53 |
6.415,55 |
6.415,55 |
368.494.315 |
+0,31% |
| 2016-03-17 |
6.326,83 |
6.326,83 |
6.395,63 |
6.395,63 |
184.230.876 |
+1,06% |
| 2016-03-16 |
6.364,57 |
6.310,61 |
6.364,57 |
6.328,49 |
164.002.969 |
-0,93% |
| 2016-03-15 |
6.399,55 |
6.375,35 |
6.399,55 |
6.388,04 |
113.105.631 |
-0,62% |
| 2016-03-14 |
6.367,51 |
6.367,51 |
6.429,23 |
6.428,01 |
170.900.546 |
+0,67% |
| 2016-03-11 |
6.329,37 |
6.329,37 |
6.385,21 |
6.385,21 |
163.721.093 |
+2,03% |
| 2016-03-10 |
6.222,34 |
6.222,34 |
6.269,68 |
6.258,31 |
190.276.265 |
+1,33% |
| 2016-03-09 |
6.152,31 |
6.152,31 |
6.176,18 |
6.176,18 |
129.805.448 |
-0,36% |
| 2016-03-08 |
6.237,75 |
6.198,25 |
6.238,20 |
6.198,25 |
139.721.340 |
-0,57% |
| 2016-03-07 |
6.186,74 |
6.186,74 |
6.233,86 |
6.233,86 |
133.252.584 |
+0,97% |
| 2016-03-04 |
6.145,40 |
6.145,40 |
6.174,13 |
6.174,13 |
136.056.984 |
-0,16% |
| 2016-03-03 |
6.083,16 |
6.083,16 |
6.184,31 |
6.184,31 |
235.482.430 |
+2,04% |
| 2016-03-02 |
5.974,10 |
5.972,57 |
6.060,96 |
6.060,96 |
232.025.208 |
+1,86% |
| 2016-03-01 |
5.855,42 |
5.855,42 |
5.950,50 |
5.950,50 |
138.886.867 |
+0,86% |
| 2016-02-29 |
5.961,13 |
5.899,75 |
5.961,13 |
5.899,75 |
234.462.944 |
-1,72% |
| 2016-02-26 |
6.071,64 |
6.003,07 |
6.071,64 |
6.003,07 |
186.570.685 |
-0,07% |
| 2016-02-25 |
6.017,21 |
5.993,80 |
6.017,21 |
6.007,03 |
133.549.822 |
+1,11% |
| 2016-02-24 |
5.976,50 |
5.941,23 |
5.976,50 |
5.941,23 |
172.102.664 |
-1,59% |
| 2016-02-23 |
6.071,10 |
6.037,47 |
6.098,85 |
6.037,47 |
143.728.715 |
-0,55% |
