| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
7.766,35 |
7.723,94 |
7.793,89 |
7.784,46 |
519.761.892 |
+0,85% |
| 2019-01-17 |
7.722,81 |
7.704,89 |
7.788,78 |
7.719,15 |
346.703.645 |
-0,12% |
| 2019-01-16 |
7.711,88 |
7.679,52 |
7.732,84 |
7.728,73 |
297.576.328 |
+0,43% |
| 2019-01-15 |
7.678,19 |
7.624,08 |
7.705,32 |
7.695,69 |
332.394.027 |
+0,81% |
| 2019-01-14 |
7.588,77 |
7.580,28 |
7.644,03 |
7.634,15 |
240.904.776 |
+0,03% |
| 2019-01-11 |
7.656,23 |
7.583,91 |
7.684,04 |
7.631,68 |
368.025.691 |
+0,12% |
| 2019-01-10 |
7.641,39 |
7.581,39 |
7.641,39 |
7.622,32 |
314.457.147 |
-0,89% |
| 2019-01-09 |
7.696,59 |
7.644,40 |
7.725,76 |
7.690,79 |
320.933.235 |
-0,04% |
| 2019-01-08 |
7.683,73 |
7.624,32 |
7.708,50 |
7.694,06 |
292.669.971 |
-0,01% |
| 2019-01-07 |
7.632,83 |
7.623,64 |
7.694,87 |
7.694,87 |
251.904.618 |
+1,60% |
| 2019-01-04 |
7.498,61 |
7.489,14 |
7.607,31 |
7.573,98 |
218.426.273 |
+1,63% |
| 2019-01-03 |
7.563,35 |
7.439,30 |
7.568,06 |
7.452,59 |
204.575.580 |
-2,22% |
| 2019-01-02 |
7.415,39 |
7.385,80 |
7.621,56 |
7.621,56 |
125.335.609 |
+2,25% |
| 2018-12-28 |
7.464,05 |
7.433,43 |
7.516,16 |
7.453,65 |
116.290.195 |
+0,40% |
| 2018-12-27 |
7.544,61 |
7.417,79 |
7.565,63 |
7.424,16 |
145.930.070 |
-0,75% |
| 2018-12-21 |
7.623,30 |
7.408,84 |
7.623,30 |
7.480,56 |
509.277.740 |
-2,05% |
| 2018-12-20 |
7.709,76 |
7.579,63 |
7.714,51 |
7.637,17 |
196.888.133 |
-1,79% |
| 2018-12-19 |
7.757,76 |
7.712,73 |
7.776,13 |
7.776,13 |
208.690.279 |
+0,07% |
| 2018-12-18 |
7.531,81 |
7.531,81 |
7.770,93 |
7.770,93 |
339.713.701 |
+2,27% |
| 2018-12-17 |
7.559,90 |
7.559,65 |
7.616,80 |
7.598,18 |
159.774.090 |
+0,13% |
