| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
6.145,26 |
6.070,93 |
6.145,26 |
6.070,93 |
125.255.517 |
+0,80% |
| 2016-02-19 |
6.049,87 |
6.022,80 |
6.049,87 |
6.022,80 |
141.399.590 |
-1,41% |
| 2016-02-18 |
6.152,43 |
6.102,26 |
6.152,43 |
6.108,82 |
244.014.250 |
+0,02% |
| 2016-02-17 |
6.026,03 |
6.026,03 |
6.107,44 |
6.107,44 |
329.573.984 |
+3,93% |
| 2016-02-16 |
5.790,86 |
5.790,86 |
5.876,43 |
5.876,43 |
121.315.433 |
+0,39% |
| 2016-02-15 |
5.822,77 |
5.822,77 |
5.853,74 |
5.853,74 |
104.214.957 |
+2,00% |
| 2016-02-12 |
5.779,33 |
5.739,11 |
5.784,71 |
5.739,11 |
176.582.269 |
+1,40% |
| 2016-02-11 |
5.602,86 |
5.602,86 |
5.671,29 |
5.659,63 |
123.861.247 |
-0,08% |
| 2016-02-10 |
5.756,12 |
5.664,20 |
5.756,12 |
5.664,20 |
215.719.963 |
-0,53% |
| 2016-02-09 |
5.647,35 |
5.623,11 |
5.694,23 |
5.694,23 |
149.011.242 |
+0,79% |
| 2016-02-08 |
5.671,71 |
5.649,58 |
5.671,71 |
5.649,58 |
101.780.980 |
-1,70% |
| 2016-02-05 |
5.742,01 |
5.742,01 |
5.747,30 |
5.747,30 |
101.523.073 |
-0,09% |
| 2016-02-04 |
5.666,18 |
5.666,18 |
5.752,19 |
5.752,19 |
180.543.716 |
+3,38% |
| 2016-02-03 |
5.509,45 |
5.509,45 |
5.614,75 |
5.564,16 |
122.595.727 |
+0,89% |
| 2016-02-02 |
5.609,30 |
5.515,22 |
5.609,30 |
5.515,22 |
215.977.391 |
-3,29% |
| 2016-02-01 |
5.637,35 |
5.637,35 |
5.702,97 |
5.702,97 |
125.218.887 |
+0,61% |
| 2016-01-29 |
5.607,43 |
5.597,88 |
5.668,39 |
5.668,39 |
225.183.208 |
+1,28% |
| 2016-01-28 |
5.581,68 |
5.581,68 |
5.601,43 |
5.596,92 |
241.850.869 |
+4,06% |
| 2016-01-27 |
5.334,92 |
5.334,92 |
5.378,74 |
5.378,74 |
126.129.981 |
+1,60% |
| 2016-01-26 |
5.309,64 |
5.293,81 |
5.309,95 |
5.293,81 |
146.007.378 |
-0,62% |
