| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
5.391,11 |
5.326,83 |
5.391,11 |
5.326,83 |
155.152.162 |
-1,16% |
| 2016-01-22 |
5.331,52 |
5.331,52 |
5.389,37 |
5.389,37 |
171.651.966 |
+2,83% |
| 2016-01-21 |
5.262,98 |
5.218,76 |
5.262,98 |
5.240,88 |
225.212.221 |
+0,13% |
| 2016-01-20 |
5.174,17 |
5.174,17 |
5.309,49 |
5.234,13 |
314.092.230 |
-0,82% |
| 2016-01-19 |
5.393,16 |
5.277,26 |
5.393,16 |
5.277,26 |
175.398.405 |
-0,11% |
| 2016-01-18 |
5.424,65 |
5.283,16 |
5.424,65 |
5.283,16 |
250.161.814 |
-4,85% |
| 2016-01-15 |
5.703,51 |
5.552,63 |
5.703,51 |
5.552,63 |
378.054.149 |
-4,12% |
| 2016-01-14 |
5.652,36 |
5.652,36 |
5.791,23 |
5.791,23 |
262.824.783 |
+0,38% |
| 2016-01-13 |
5.720,37 |
5.720,37 |
5.779,15 |
5.769,52 |
260.149.805 |
+1,47% |
| 2016-01-12 |
5.666,17 |
5.666,17 |
5.686,05 |
5.686,05 |
202.272.183 |
+3,15% |
| 2016-01-11 |
5.553,16 |
5.512,62 |
5.553,16 |
5.512,62 |
199.799.261 |
-2,24% |
| 2016-01-08 |
5.679,15 |
5.636,38 |
5.679,15 |
5.638,67 |
235.778.071 |
-1,53% |
| 2016-01-07 |
5.722,83 |
5.718,43 |
5.726,46 |
5.726,46 |
238.980.825 |
-2,08% |
| 2016-01-05 |
5.875,48 |
5.847,82 |
5.875,48 |
5.847,82 |
150.650.134 |
-1,37% |
| 2016-01-04 |
5.969,52 |
5.927,06 |
5.969,52 |
5.929,20 |
130.498.910 |
-2,59% |
| 2015-12-30 |
6.178,30 |
6.086,60 |
6.178,30 |
6.086,60 |
122.034.738 |
-1,65% |
| 2015-12-29 |
6.158,92 |
6.158,92 |
6.188,42 |
6.188,42 |
111.173.556 |
+0,76% |
| 2015-12-28 |
6.116,45 |
6.116,45 |
6.141,56 |
6.141,56 |
79.080.488 |
+0,42% |
| 2015-12-23 |
6.105,26 |
6.100,48 |
6.115,68 |
6.115,68 |
83.915.122 |
+0,07% |
| 2015-12-22 |
6.093,09 |
6.052,26 |
6.111,61 |
6.111,61 |
126.703.069 |
-0,75% |
