| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
6.142,49 |
6.142,49 |
6.170,23 |
6.157,93 |
132.477.295 |
+0,30% |
| 2015-12-18 |
6.083,83 |
6.083,83 |
6.139,22 |
6.139,22 |
411.631.106 |
+0,86% |
| 2015-12-17 |
6.053,85 |
6.053,85 |
6.156,63 |
6.086,62 |
322.468.122 |
+2,02% |
| 2015-12-16 |
5.864,65 |
5.864,65 |
5.978,34 |
5.965,95 |
322.702.179 |
+2,59% |
| 2015-12-15 |
5.774,79 |
5.774,79 |
5.815,26 |
5.815,26 |
176.608.883 |
+1,58% |
| 2015-12-14 |
5.743,09 |
5.724,83 |
5.743,09 |
5.724,83 |
171.661.480 |
+0,06% |
| 2015-12-11 |
5.845,05 |
5.721,39 |
5.845,05 |
5.721,39 |
340.576.328 |
-1,94% |
| 2015-12-10 |
5.809,40 |
5.808,44 |
5.834,40 |
5.834,40 |
320.939.067 |
+3,26% |
| 2015-12-09 |
5.637,20 |
5.637,20 |
5.660,01 |
5.650,14 |
276.471.470 |
-2,18% |
| 2015-12-08 |
5.842,01 |
5.739,28 |
5.842,01 |
5.776,06 |
278.081.142 |
-2,02% |
| 2015-12-07 |
5.909,57 |
5.895,07 |
5.952,06 |
5.895,07 |
324.218.446 |
+1,03% |
| 2015-12-04 |
5.685,78 |
5.634,36 |
5.835,19 |
5.835,19 |
447.788.760 |
+2,17% |
| 2015-12-03 |
5.782,56 |
5.711,48 |
5.782,56 |
5.711,48 |
187.427.899 |
-1,20% |
| 2015-12-02 |
5.866,12 |
5.776,03 |
5.866,12 |
5.780,76 |
197.035.621 |
-2,35% |
| 2015-12-01 |
5.933,89 |
5.919,91 |
5.933,89 |
5.919,91 |
149.651.272 |
-0,13% |
| 2015-11-30 |
5.899,30 |
5.899,30 |
5.957,20 |
5.927,75 |
381.531.897 |
+0,28% |
| 2015-11-27 |
5.982,20 |
5.911,44 |
5.982,20 |
5.911,44 |
108.264.670 |
-1,48% |
| 2015-11-26 |
5.947,77 |
5.934,35 |
6.000,40 |
6.000,40 |
94.428.328 |
+0,76% |
| 2015-11-25 |
5.980,53 |
5.944,29 |
5.980,53 |
5.955,01 |
138.017.527 |
+0,92% |
| 2015-11-24 |
5.960,04 |
5.898,31 |
5.960,04 |
5.900,57 |
147.548.496 |
-2,48% |
