| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
6.094,30 |
5.987,64 |
6.094,30 |
6.050,89 |
142.708.814 |
-2,51% |
| 2015-11-20 |
6.201,77 |
6.201,77 |
6.206,61 |
6.206,61 |
75.206.785 |
+0,36% |
| 2015-11-19 |
6.228,62 |
6.184,55 |
6.245,45 |
6.184,55 |
93.416.180 |
-0,58% |
| 2015-11-18 |
6.171,79 |
6.171,20 |
6.220,37 |
6.220,37 |
165.762.110 |
+0,35% |
| 2015-11-17 |
6.183,43 |
6.170,79 |
6.198,67 |
6.198,67 |
157.068.347 |
+1,67% |
| 2015-11-16 |
6.096,25 |
6.091,95 |
6.097,06 |
6.097,06 |
152.045.376 |
-0,58% |
| 2015-11-13 |
6.217,16 |
6.132,84 |
6.217,16 |
6.132,84 |
133.503.649 |
-1,52% |
| 2015-11-12 |
6.214,46 |
6.207,27 |
6.227,62 |
6.227,62 |
147.200.296 |
-0,38% |
| 2015-11-10 |
6.199,21 |
6.199,21 |
6.251,23 |
6.251,23 |
257.223.878 |
+0,07% |
| 2015-11-09 |
6.311,92 |
6.246,62 |
6.311,92 |
6.246,62 |
223.487.388 |
-2,18% |
| 2015-11-06 |
6.459,55 |
6.386,07 |
6.459,55 |
6.386,07 |
218.809.832 |
-1,43% |
| 2015-11-05 |
6.516,84 |
6.478,95 |
6.516,84 |
6.478,95 |
113.290.018 |
-0,55% |
| 2015-11-04 |
6.536,69 |
6.515,10 |
6.550,54 |
6.515,10 |
206.909.348 |
-0,40% |
| 2015-11-03 |
6.590,08 |
6.541,15 |
6.590,08 |
6.541,15 |
166.666.141 |
-1,40% |
| 2015-11-02 |
6.601,63 |
6.601,63 |
6.635,23 |
6.634,34 |
110.855.241 |
+1,10% |
| 2015-10-30 |
6.569,00 |
6.523,52 |
6.569,00 |
6.562,21 |
247.621.705 |
-0,25% |
| 2015-10-29 |
6.638,47 |
6.578,84 |
6.638,47 |
6.578,84 |
254.220.229 |
-2,33% |
| 2015-10-28 |
6.726,84 |
6.717,85 |
6.735,56 |
6.735,56 |
137.624.207 |
-0,32% |
| 2015-10-27 |
6.730,70 |
6.723,89 |
6.757,15 |
6.757,15 |
253.970.287 |
+0,12% |
| 2015-10-26 |
6.788,86 |
6.748,92 |
6.788,86 |
6.748,92 |
362.093.286 |
-1,02% |
