| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
6.893,31 |
6.818,80 |
6.893,31 |
6.818,80 |
226.296.536 |
-0,53% |
| 2015-10-22 |
6.896,19 |
6.854,86 |
6.896,19 |
6.854,86 |
207.373.556 |
-0,87% |
| 2015-10-21 |
6.874,40 |
6.874,40 |
6.930,63 |
6.914,82 |
233.120.833 |
+0,48% |
| 2015-10-20 |
6.840,86 |
6.838,05 |
6.881,82 |
6.881,82 |
213.018.120 |
+0,67% |
| 2015-10-19 |
6.868,02 |
6.836,03 |
6.868,02 |
6.836,03 |
147.304.567 |
-0,12% |
| 2015-10-16 |
6.882,76 |
6.844,56 |
6.882,76 |
6.844,56 |
165.734.219 |
-0,61% |
| 2015-10-15 |
6.915,45 |
6.886,55 |
6.915,45 |
6.886,55 |
146.089.236 |
+0,15% |
| 2015-10-14 |
6.871,47 |
6.871,47 |
6.914,83 |
6.876,40 |
145.343.606 |
-0,29% |
| 2015-10-13 |
6.835,45 |
6.835,45 |
6.896,20 |
6.896,20 |
152.193.329 |
-0,42% |
| 2015-10-12 |
6.897,04 |
6.881,77 |
6.925,04 |
6.925,04 |
179.552.647 |
+0,25% |
| 2015-10-09 |
6.902,01 |
6.902,01 |
6.918,10 |
6.907,64 |
310.465.361 |
+0,66% |
| 2015-10-08 |
6.813,28 |
6.813,28 |
6.869,26 |
6.862,48 |
270.055.481 |
+0,87% |
| 2015-10-07 |
6.775,46 |
6.775,46 |
6.803,32 |
6.803,32 |
275.302.737 |
+0,88% |
| 2015-10-06 |
6.726,68 |
6.726,68 |
6.743,84 |
6.743,84 |
211.790.865 |
+1,13% |
| 2015-10-05 |
6.640,94 |
6.640,94 |
6.668,46 |
6.668,46 |
254.446.260 |
+2,68% |
| 2015-10-02 |
6.543,44 |
6.485,12 |
6.543,44 |
6.494,70 |
224.985.994 |
-0,74% |
| 2015-10-01 |
6.558,24 |
6.542,95 |
6.558,24 |
6.542,95 |
268.256.207 |
-0,58% |
| 2015-09-30 |
6.552,44 |
6.552,44 |
6.581,02 |
6.581,02 |
228.386.269 |
+1,89% |
| 2015-09-29 |
6.477,72 |
6.453,51 |
6.477,72 |
6.459,15 |
181.063.336 |
-0,52% |
| 2015-09-28 |
6.561,32 |
6.484,07 |
6.561,32 |
6.492,72 |
134.566.411 |
-1,65% |
