| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
6.654,68 |
6.601,65 |
6.654,68 |
6.601,65 |
134.936.203 |
+0,82% |
| 2015-09-24 |
6.677,31 |
6.547,77 |
6.677,31 |
6.547,77 |
164.853.604 |
-0,61% |
| 2015-09-23 |
6.717,33 |
6.588,25 |
6.717,33 |
6.588,25 |
120.477.462 |
-1,26% |
| 2015-09-22 |
6.731,09 |
6.672,55 |
6.731,09 |
6.672,55 |
117.774.650 |
-1,86% |
| 2015-09-21 |
6.789,61 |
6.789,61 |
6.798,96 |
6.798,96 |
118.292.691 |
+0,41% |
| 2015-09-18 |
6.857,01 |
6.770,98 |
6.857,01 |
6.770,98 |
378.411.149 |
-1,33% |
| 2015-09-17 |
6.838,59 |
6.838,59 |
6.876,39 |
6.862,51 |
223.165.613 |
+0,44% |
| 2015-09-16 |
6.824,04 |
6.795,88 |
6.832,51 |
6.832,51 |
135.810.957 |
+0,29% |
| 2015-09-15 |
6.759,44 |
6.759,44 |
6.833,41 |
6.812,88 |
179.160.908 |
+0,38% |
| 2015-09-14 |
6.721,37 |
6.721,37 |
6.786,88 |
6.786,88 |
190.933.423 |
-1,67% |
| 2015-09-11 |
6.907,41 |
6.887,90 |
6.907,41 |
6.902,03 |
252.833.878 |
+1,37% |
| 2015-09-10 |
6.669,84 |
6.669,84 |
6.808,90 |
6.808,90 |
228.126.481 |
+3,16% |
| 2015-09-09 |
6.722,04 |
6.600,12 |
6.722,04 |
6.600,12 |
139.364.025 |
-1,06% |
| 2015-09-08 |
6.709,24 |
6.669,59 |
6.709,24 |
6.670,63 |
148.360.599 |
-0,42% |
| 2015-09-07 |
6.747,98 |
6.699,08 |
6.747,98 |
6.699,08 |
102.652.078 |
-1,11% |
| 2015-09-04 |
6.801,14 |
6.755,92 |
6.801,14 |
6.773,95 |
206.129.284 |
-0,69% |
| 2015-09-03 |
6.765,11 |
6.765,11 |
6.821,10 |
6.821,10 |
187.549.605 |
+2,34% |
| 2015-09-02 |
6.662,50 |
6.662,50 |
6.708,91 |
6.665,19 |
160.631.147 |
+0,56% |
| 2015-09-01 |
6.670,49 |
6.628,23 |
6.670,49 |
6.628,23 |
179.708.753 |
-2,75% |
| 2015-08-31 |
6.761,76 |
6.730,02 |
6.815,71 |
6.815,71 |
307.270.372 |
+0,67% |
