| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
6.621,74 |
6.621,74 |
6.770,18 |
6.770,18 |
249.180.580 |
+2,18% |
| 2015-08-27 |
6.596,71 |
6.590,32 |
6.625,97 |
6.625,97 |
248.884.182 |
+2,32% |
| 2015-08-26 |
6.409,10 |
6.409,10 |
6.475,99 |
6.475,99 |
201.357.459 |
+1,06% |
| 2015-08-25 |
6.410,96 |
6.408,11 |
6.443,80 |
6.408,11 |
278.799.884 |
+0,68% |
| 2015-08-24 |
6.460,50 |
6.348,44 |
6.460,50 |
6.365,14 |
341.567.753 |
-4,01% |
| 2015-08-21 |
6.650,47 |
6.631,17 |
6.657,37 |
6.631,17 |
207.761.721 |
-0,63% |
| 2015-08-20 |
6.613,51 |
6.613,51 |
6.673,50 |
6.673,50 |
255.673.471 |
-0,51% |
| 2015-08-19 |
6.615,52 |
6.615,52 |
6.707,67 |
6.707,67 |
304.565.021 |
+2,47% |
| 2015-08-18 |
6.556,93 |
6.546,20 |
6.561,60 |
6.546,20 |
113.662.625 |
-0,34% |
| 2015-08-17 |
6.633,34 |
6.568,45 |
6.633,34 |
6.568,45 |
93.505.022 |
-1,08% |
| 2015-08-14 |
6.685,06 |
6.640,32 |
6.685,06 |
6.640,32 |
184.465.077 |
-1,84% |
| 2015-08-13 |
6.644,70 |
6.644,70 |
6.764,83 |
6.764,83 |
243.135.978 |
+3,13% |
| 2015-08-12 |
6.519,48 |
6.519,48 |
6.559,72 |
6.559,72 |
128.315.915 |
-0,52% |
| 2015-08-11 |
6.645,07 |
6.588,05 |
6.645,07 |
6.594,25 |
165.659.679 |
-0,89% |
| 2015-08-10 |
6.544,18 |
6.544,18 |
6.653,73 |
6.653,73 |
121.956.226 |
+2,22% |
| 2015-08-07 |
6.523,78 |
6.509,45 |
6.550,63 |
6.509,45 |
179.461.043 |
-0,11% |
| 2015-08-06 |
6.473,79 |
6.473,79 |
6.538,35 |
6.516,83 |
700.334.891 |
-5,92% |
| 2015-08-05 |
6.890,69 |
6.890,69 |
6.927,22 |
6.927,22 |
123.263.232 |
+1,40% |
| 2015-08-04 |
6.885,09 |
6.831,76 |
6.885,09 |
6.831,76 |
130.715.791 |
-0,52% |
| 2015-08-03 |
6.815,04 |
6.815,04 |
6.867,72 |
6.867,72 |
89.239.285 |
+0,70% |
