Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-07-31 | 6.778,97 | 6.778,97 | 6.820,25 | 6.820,25 | 225.645.151 | +1,15% |
2015-07-30 | 6.757,09 | 6.703,70 | 6.757,09 | 6.742,66 | 163.836.645 | -0,60% |
2015-07-29 | 6.872,99 | 6.783,09 | 6.872,99 | 6.783,09 | 436.446.724 | +2,34% |
2015-07-28 | 6.542,25 | 6.542,25 | 6.628,00 | 6.628,00 | 298.483.161 | +1,72% |
2015-07-27 | 6.468,95 | 6.468,95 | 6.516,00 | 6.516,00 | 259.560.814 | -0,94% |
2015-07-24 | 6.677,31 | 6.577,55 | 6.677,31 | 6.577,55 | 242.508.922 | -2,18% |
2015-07-23 | 6.647,47 | 6.647,47 | 6.724,06 | 6.724,06 | 175.076.665 | +1,42% |
2015-07-22 | 6.687,79 | 6.610,51 | 6.687,79 | 6.629,59 | 224.300.230 | -3,09% |
2015-07-21 | 6.930,88 | 6.781,24 | 6.930,88 | 6.841,28 | 137.221.863 | -0,82% |
2015-07-20 | 7.056,88 | 6.897,70 | 7.056,88 | 6.897,70 | 100.571.549 | -2,87% |
2015-07-17 | 7.134,65 | 7.101,25 | 7.134,65 | 7.101,25 | 108.557.961 | -0,52% |
2015-07-16 | 7.106,85 | 7.106,85 | 7.138,65 | 7.138,65 | 177.390.948 | +1,84% |
2015-07-15 | 6.995,02 | 6.983,81 | 7.009,44 | 7.009,44 | 121.452.973 | +0,24% |
2015-07-14 | 6.967,81 | 6.967,81 | 7.013,69 | 6.992,49 | 97.124.676 | -0,49% |
2015-07-13 | 7.039,29 | 6.978,53 | 7.039,29 | 7.027,12 | 174.796.596 | +0,10% |
2015-07-10 | 6.957,89 | 6.957,89 | 7.043,36 | 7.020,09 | 316.070.439 | +2,15% |
2015-07-09 | 6.794,29 | 6.794,29 | 6.872,43 | 6.872,43 | 209.032.939 | +0,57% |
2015-07-08 | 6.834,46 | 6.827,53 | 6.834,46 | 6.833,44 | 273.151.518 | -0,84% |
2015-07-07 | 7.138,70 | 6.891,41 | 7.138,70 | 6.891,41 | 226.844.663 | -3,27% |
2015-07-06 | 7.076,52 | 7.076,52 | 7.142,33 | 7.124,49 | 135.265.112 | -0,13% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |