| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
7.188,33 |
7.133,95 |
7.188,33 |
7.133,95 |
108.245.734 |
-1,09% |
| 2015-07-02 |
7.238,91 |
7.212,31 |
7.241,10 |
7.212,31 |
281.956.321 |
-1,50% |
| 2015-07-01 |
7.401,98 |
7.322,00 |
7.401,98 |
7.322,00 |
191.272.018 |
-1,03% |
| 2015-06-30 |
7.319,67 |
7.319,67 |
7.399,48 |
7.397,98 |
271.079.279 |
+1,21% |
| 2015-06-29 |
7.355,03 |
7.309,74 |
7.355,03 |
7.309,74 |
201.586.939 |
-1,54% |
| 2015-06-26 |
7.443,39 |
7.423,91 |
7.443,39 |
7.423,91 |
236.709.453 |
-0,69% |
| 2015-06-25 |
7.515,92 |
7.475,21 |
7.515,92 |
7.475,21 |
240.863.671 |
+0,41% |
| 2015-06-24 |
7.430,49 |
7.390,51 |
7.444,77 |
7.444,77 |
173.588.664 |
+0,31% |
| 2015-06-23 |
7.465,86 |
7.421,90 |
7.465,86 |
7.421,90 |
102.037.471 |
-0,54% |
| 2015-06-22 |
7.404,46 |
7.404,46 |
7.462,36 |
7.462,36 |
187.016.611 |
+2,88% |
| 2015-06-19 |
7.344,10 |
7.253,22 |
7.344,10 |
7.253,22 |
310.982.004 |
-0,86% |
| 2015-06-18 |
7.252,02 |
7.252,02 |
7.315,92 |
7.315,92 |
258.831.658 |
+0,55% |
| 2015-06-17 |
7.434,08 |
7.258,16 |
7.434,08 |
7.275,89 |
332.776.459 |
-1,99% |
| 2015-06-16 |
7.440,15 |
7.404,01 |
7.440,15 |
7.423,27 |
311.941.244 |
-0,34% |
| 2015-06-15 |
7.490,84 |
7.438,13 |
7.490,84 |
7.448,74 |
121.348.178 |
-0,52% |
| 2015-06-12 |
7.538,35 |
7.487,98 |
7.538,35 |
7.487,98 |
133.855.505 |
-0,86% |
| 2015-06-11 |
7.568,57 |
7.552,77 |
7.568,57 |
7.552,77 |
147.331.747 |
-0,13% |
| 2015-06-10 |
7.522,62 |
7.522,62 |
7.562,59 |
7.562,59 |
346.288.482 |
+2,36% |
| 2015-06-09 |
7.473,11 |
7.388,34 |
7.473,11 |
7.388,34 |
223.351.190 |
-0,62% |
| 2015-06-08 |
7.477,63 |
7.434,74 |
7.477,63 |
7.434,74 |
182.631.190 |
-0,11% |
