| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
7.477,71 |
7.442,91 |
7.477,71 |
7.442,91 |
186.747.852 |
-1,21% |
| 2015-06-03 |
7.603,69 |
7.534,20 |
7.603,69 |
7.534,20 |
218.092.029 |
-1,37% |
| 2015-06-02 |
7.666,24 |
7.638,48 |
7.678,63 |
7.638,48 |
255.234.654 |
-1,24% |
| 2015-06-01 |
7.718,98 |
7.718,98 |
7.734,53 |
7.734,53 |
193.739.094 |
+0,60% |
| 2015-05-29 |
7.712,28 |
7.688,56 |
7.712,28 |
7.688,56 |
426.159.351 |
+0,33% |
| 2015-05-28 |
7.725,83 |
7.663,08 |
7.725,83 |
7.663,08 |
168.195.990 |
-0,59% |
| 2015-05-27 |
7.698,78 |
7.633,18 |
7.708,48 |
7.708,48 |
454.907.876 |
+0,53% |
| 2015-05-26 |
7.720,15 |
7.667,57 |
7.736,04 |
7.667,57 |
321.294.612 |
-1,85% |
| 2015-05-25 |
7.861,39 |
7.778,75 |
7.861,39 |
7.812,45 |
268.907.974 |
-2,96% |
| 2015-05-22 |
8.093,43 |
8.050,95 |
8.093,43 |
8.050,95 |
213.399.458 |
-0,62% |
| 2015-05-21 |
8.059,67 |
8.059,67 |
8.101,18 |
8.101,18 |
244.289.881 |
+0,33% |
| 2015-05-20 |
8.043,63 |
8.043,63 |
8.074,83 |
8.074,83 |
266.231.532 |
-0,33% |
| 2015-05-19 |
8.173,17 |
8.101,52 |
8.173,17 |
8.101,52 |
95.246.132 |
-0,95% |
| 2015-05-18 |
8.160,86 |
8.145,21 |
8.179,24 |
8.179,24 |
120.751.847 |
+0,62% |
| 2015-05-15 |
8.150,19 |
8.128,59 |
8.150,19 |
8.128,59 |
153.305.180 |
-0,37% |
| 2015-05-14 |
8.163,71 |
8.158,47 |
8.204,32 |
8.158,47 |
214.949.080 |
-0,16% |
| 2015-05-13 |
8.220,09 |
8.165,87 |
8.220,09 |
8.171,54 |
454.324.593 |
-1,36% |
| 2015-05-12 |
8.191,74 |
8.191,74 |
8.283,97 |
8.283,97 |
148.007.136 |
+0,18% |
| 2015-05-11 |
8.295,97 |
8.269,23 |
8.295,97 |
8.269,23 |
142.952.789 |
-0,97% |
| 2015-05-08 |
8.304,08 |
8.304,08 |
8.349,90 |
8.349,90 |
233.614.920 |
+0,70% |
