| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
8.208,17 |
8.208,17 |
8.291,47 |
8.291,47 |
232.334.120 |
+0,22% |
| 2015-05-06 |
8.118,06 |
8.118,06 |
8.272,90 |
8.272,90 |
411.043.976 |
+2,33% |
| 2015-05-05 |
8.114,36 |
8.061,46 |
8.114,36 |
8.084,66 |
189.111.764 |
-0,02% |
| 2015-05-04 |
8.052,53 |
8.052,53 |
8.086,68 |
8.086,68 |
246.972.254 |
+0,43% |
| 2015-04-30 |
8.086,33 |
8.051,77 |
8.087,99 |
8.051,77 |
207.825.021 |
-0,65% |
| 2015-04-29 |
8.118,06 |
8.104,66 |
8.118,06 |
8.104,66 |
144.910.400 |
-0,43% |
| 2015-04-28 |
8.152,22 |
8.139,84 |
8.152,22 |
8.139,84 |
197.617.413 |
-0,30% |
| 2015-04-27 |
8.169,11 |
8.164,29 |
8.169,11 |
8.164,29 |
253.412.413 |
+0,42% |
| 2015-04-24 |
8.154,93 |
8.117,54 |
8.154,93 |
8.130,31 |
117.799.904 |
-0,45% |
| 2015-04-23 |
8.123,66 |
8.105,46 |
8.167,02 |
8.167,02 |
164.838.331 |
+0,23% |
| 2015-04-22 |
8.092,11 |
8.092,11 |
8.148,17 |
8.148,17 |
159.585.409 |
+0,16% |
| 2015-04-21 |
8.193,74 |
8.135,05 |
8.193,74 |
8.135,05 |
183.395.941 |
-0,34% |
| 2015-04-20 |
8.053,45 |
8.053,45 |
8.162,98 |
8.162,98 |
271.701.596 |
+1,74% |
| 2015-04-17 |
8.170,47 |
8.023,53 |
8.170,47 |
8.023,53 |
364.290.048 |
-1,37% |
| 2015-04-16 |
8.054,68 |
8.054,68 |
8.134,80 |
8.134,80 |
332.472.394 |
+1,88% |
| 2015-04-15 |
7.872,33 |
7.872,33 |
7.984,61 |
7.984,61 |
279.093.865 |
+2,81% |
| 2015-04-14 |
7.779,71 |
7.766,12 |
7.779,71 |
7.766,12 |
139.042.127 |
-0,39% |
| 2015-04-13 |
7.774,51 |
7.759,02 |
7.796,20 |
7.796,20 |
88.668.514 |
-0,17% |
| 2015-04-10 |
7.820,52 |
7.809,66 |
7.826,74 |
7.809,66 |
180.238.177 |
-0,23% |
| 2015-04-09 |
7.730,74 |
7.730,74 |
7.827,29 |
7.827,29 |
271.701.073 |
+1,39% |
